MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ATCX — Atlas Critical Minerals Corporation Common Stock
NasdaqAtlas Critical Minerals Corporation Common Stock
$2.91
+0.10(+3.56%)
- O
- 2.94
- H
- 2.98
- L
- 2.77
- V
- 45.69K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$2.91
Period Return-66.93%
Period High$14.01
Period Low$2.57
Avg Daily Volume47.3K
Total Trading Days184
ATCX — Historical OHLCV Price & Volume Table
Jan 9, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $2.94 | $2.98 | $2.77 | $2.91 | +$0.10 | +3.56% | 45,693 | $2.91 | $2.77 $2.98 |
| Oct 1, 2026 | $3.05 | $3.09 | $2.81 | $2.81 | $-0.19 | -6.33% | 114,281 | $2.93 | $2.81 $3.09 |
| Sep 30, 2026 | $3.10 | $3.17 | $2.88 | $3.00 | $-0.05 | -1.64% | 155,850 | $3.07 | $2.88 $3.17 |
| Sep 29, 2026 | $3.08 | $3.50 | $2.93 | $3.05 | +$0.12 | +4.10% | 103,905 | $3.12 | $2.93 $3.50 |
| Sep 28, 2026 | $3.05 | $3.05 | $2.90 | $2.93 | $-0.17 | -5.48% | 26,282 | $3.13 | $2.90 $3.05 |
| Sep 25, 2026 | $3.17 | $3.19 | $2.81 | $3.10 | $-0.01 | -0.16% | 31,087 | $3.04 | $2.81 $3.19 |
| Sep 24, 2026 | $3.20 | $3.20 | $3.06 | $3.11 | +$0.01 | +0.16% | 3,225 | $3.16 | $3.06 $3.20 |
| Sep 23, 2026 | $3.07 | $3.10 | $3.07 | $3.10 | $-0.08 | -2.52% | 992 | $3.10 | $3.07 $3.10 |
| Sep 22, 2026 | $3.17 | $3.20 | $3.05 | $3.18 | +$0.02 | +0.47% | 7,830 | $3.11 | $3.05 $3.20 |
| Sep 21, 2026 | $3.18 | $3.18 | $3.06 | $3.17 | $-0.02 | -0.63% | 4,406 | $3.16 | $3.06 $3.18 |
| Sep 18, 2026 | $3.17 | $3.20 | $3.05 | $3.19 | +$0.01 | +0.31% | 2,187 | $3.13 | $3.05 $3.20 |
| Sep 17, 2026 | $3.31 | $3.31 | $3.14 | $3.18 | $-0.03 | -0.94% | 7,133 | $3.17 | $3.14 $3.31 |
| Sep 16, 2026 | $3.32 | $3.34 | $3.16 | $3.21 | +$0.04 | +1.10% | 10,665 | $3.26 | $3.16 $3.34 |
| Sep 15, 2026 | $3.15 | $3.19 | $3.05 | $3.17 | $-0.08 | -2.46% | 4,440 | $3.14 | $3.05 $3.19 |
| Sep 14, 2026 | $3.25 | $3.35 | $3.03 | $3.25 | $-0.06 | -1.81% | 24,036 | $3.17 | $3.03 $3.35 |
| Sep 11, 2026 | $3.34 | $3.34 | $3.14 | $3.31 | +$0.14 | +4.42% | 7,453 | $3.24 | $3.14 $3.34 |
| Sep 10, 2026 | $3.14 | $3.27 | $3.00 | $3.17 | $-0.04 | -1.25% | 3,340 | $3.12 | $3.00 $3.27 |
| Sep 9, 2026 | $3.00 | $3.21 | $3.00 | $3.21 | +$0.19 | +6.29% | 13,799 | $3.15 | $3.00 $3.21 |
| Sep 8, 2026 | $3.09 | $3.10 | $2.96 | $3.02 | $-0.13 | -3.97% | 10,201 | $3.03 | $2.96 $3.10 |
| Sep 4, 2026 | $3.18 | $3.27 | $3.02 | $3.15 | +$0.04 | +1.13% | 6,346 | $3.12 | $3.02 $3.27 |
| Sep 3, 2026 | $3.28 | $3.39 | $3.02 | $3.11 | $-0.22 | -6.47% | 29,123 | $3.15 | $3.02 $3.39 |
| Sep 2, 2026 | $3.38 | $3.48 | $3.26 | $3.33 | $-0.05 | -1.34% | 5,441 | $3.35 | $3.26 $3.48 |
| Sep 1, 2026 | $3.39 | $3.49 | $3.28 | $3.37 | $-0.10 | -2.88% | 7,238 | $3.40 | $3.28 $3.49 |
| Aug 31, 2026 | $3.49 | $3.60 | $3.47 | $3.47 | $-0.05 | -1.42% | 3,013 | $3.53 | $3.47 $3.60 |
| Aug 28, 2026 | $3.58 | $3.64 | $3.52 | $3.52 | $-0.25 | -6.63% | 5,147 | $3.58 | $3.52 $3.64 |
| Aug 27, 2026 | $3.70 | $3.85 | $3.51 | $3.77 | $-0.11 | -2.84% | 9,680 | $3.70 | $3.51 $3.85 |
| Aug 26, 2026 | $3.72 | $3.90 | $3.60 | $3.88 | +$0.19 | +5.01% | 13,879 | $3.79 | $3.60 $3.90 |
| Aug 25, 2026 | $3.65 | $3.71 | $3.65 | $3.70 | $-0.01 | -0.14% | 4,170 | $3.70 | $3.65 $3.71 |
| Aug 24, 2026 | $3.78 | $3.78 | $3.59 | $3.70 | $-0.08 | -2.12% | 8,537 | $3.67 | $3.59 $3.78 |
| Aug 21, 2026 | $3.55 | $3.78 | $3.50 | $3.78 | +$0.28 | +8.00% | 8,891 | $3.55 | $3.50 $3.78 |