MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ATEN — A10 NETWORKS INC

NYSE

A10 NETWORKS INC

Back to Screener
$27.63
+0.03(+0.11%)
O
27.96
H
28.40
L
27.59
V
808.95K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$27.63
Implied Volatility (IV)0.7%
Put / Call Ratio0.08
Total Options Volume40
Total Open Interest758
Selected Expiration2026-10-16

ATEN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.40+0.65-$2.70$3.1011550.5%$25.00$0.22-0.06-$0.05$0.4011090.5%
$0.20-0.12-$0.20$0.40224050.5%$30.00ATM$2.95+0.00-$1.05$3.20-130.1%

Open Interest & Max Pain

2026-10-16
Max Pain$25.00-9.5% vs price
Call Open Interest633
Put Open Interest125
Put / Call (Open Interest)0.20
CallsPutsPrice $27.63Max painTop of chart = 405 contracts
22.5
25Max pain $25
30

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.