MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ATEX — Anterix Inc. Common Stock

Nasdaq

Anterix Inc. Common Stock

Back to Screener
$84.33
+1.85(+2.24%)
O
84.41
H
85.76
L
82.32
V
235.79K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$84.33
Implied Volatility (IV)0.8%
Put / Call Ratio-
Total Options Volume8
Total Open Interest883
Selected Expiration2026-10-16

ATEX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$10.20+4.30-$8.80$11.905160.7%$75.00$2.05+0.00-$0.00$2.95-1560.7%
$6.60+1.60-$5.10$7.601210.6%$80.00$3.44+0.00-$0.45$4.00-1520.6%
$4.50+2.12-$2.30$5.101150.6%$85.00ATM$5.50+0.00-$2.40$6.50-90.6%
$2.40+1.22-$0.95$2.451740.6%$90.00---$5.60$9.10--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$80.00-5.1% vs price
Call Open Interest486
Put Open Interest397
Put / Call (Open Interest)0.82
CallsPutsPrice $84.33Max painTop of chart = 156 contracts
70
75
80Max pain $80
85
90
95
100

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.