MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ATGL — Alpha Technology Group Limited Class A Ordinary Shares
NasdaqAlpha Technology Group Limited Class A Ordinary Shares
$5.20
-0.10(-1.89%)
- O
- 5.20
- H
- 5.20
- L
- 5.20
- V
- 815.37
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$5.20
Period Return-82.6%
Period High$50.00
Period Low$4.52
Avg Daily Volume12.7K
Total Trading Days365
ATGL — Historical OHLCV Price & Volume Table
Apr 16, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $5.20 | $5.20 | $5.20 | $5.20 | $-0.10 | -1.89% | 815 | $5.25 | $5.20 $5.20 |
| Oct 1, 2026 | $5.51 | $5.80 | $5.30 | $5.30 | $-0.13 | -2.39% | 2,527 | $5.62 | $5.30 $5.80 |
| Sep 30, 2026 | $5.74 | $5.74 | $5.43 | $5.43 | +$0.21 | +4.02% | 3,058 | $5.39 | $5.43 $5.74 |
| Sep 29, 2026 | $5.50 | $5.70 | $5.22 | $5.22 | $-0.28 | -5.09% | 3,911 | $5.55 | $5.22 $5.70 |
| Sep 25, 2026 | $6.50 | $6.50 | $5.18 | $5.50 | $-0.87 | -13.66% | 6,863 | $6.06 | $5.18 $6.50 |
| Sep 24, 2026 | $5.28 | $7.23 | $4.61 | $6.37 | +$0.82 | +14.77% | 110,591 | $6.07 | $4.61 $7.23 |
| Sep 23, 2026 | $5.76 | $5.91 | $5.50 | $5.55 | +$0.05 | +0.91% | 9,417 | $5.66 | $5.50 $5.91 |
| Sep 22, 2026 | $5.21 | $5.76 | $4.78 | $5.50 | +$0.40 | +7.84% | 4,157 | $5.46 | $4.78 $5.76 |
| Sep 21, 2026 | $4.99 | $5.10 | $4.99 | $5.10 | +$0.30 | +6.25% | 2,421 | $5.04 | $4.99 $5.10 |
| Sep 18, 2026 | $4.64 | $4.90 | $4.60 | $4.80 | $-0.24 | -4.76% | 2,381 | $4.80 | $4.60 $4.90 |
| Sep 17, 2026 | $4.75 | $5.04 | $4.61 | $5.04 | +$0.34 | +7.12% | 3,449 | $4.79 | $4.61 $5.04 |
| Sep 16, 2026 | $4.71 | $4.71 | $4.71 | $4.71 | +$0.01 | +0.11% | 1,124 | $4.72 | $4.71 $4.71 |
| Sep 15, 2026 | $5.00 | $5.00 | $4.52 | $4.70 | $-0.42 | -8.20% | 4,346 | $4.86 | $4.52 $5.00 |
| Sep 14, 2026 | $5.11 | $5.50 | $4.95 | $5.12 | $-0.18 | -3.40% | 6,916 | $5.12 | $4.95 $5.50 |
| Sep 11, 2026 | $5.19 | $5.60 | $5.19 | $5.30 | $-0.70 | -11.67% | 3,265 | $5.31 | $5.19 $5.60 |
| Sep 10, 2026 | $6.04 | $6.04 | $5.83 | $6.00 | +$0.10 | +1.69% | 1,656 | $5.84 | $5.83 $6.04 |
| Sep 9, 2026 | $5.96 | $6.00 | $5.90 | $5.90 | $-0.11 | -1.83% | 1,911 | $5.97 | $5.90 $6.00 |
| Sep 8, 2026 | $6.07 | $6.30 | $6.00 | $6.01 | $-0.19 | -3.06% | 3,414 | $6.19 | $6.00 $6.30 |
| Sep 4, 2026 | $6.50 | $6.50 | $6.10 | $6.20 | +$0.20 | +3.33% | 4,183 | $6.34 | $6.10 $6.50 |
| Sep 3, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | $-0.50 | -7.69% | 1,094 | $6.33 | $6.00 $6.00 |
| Sep 2, 2026 | $6.64 | $6.64 | $6.50 | $6.50 | $-0.12 | -1.81% | 1,388 | $6.55 | $6.50 $6.64 |
| Sep 1, 2026 | $6.70 | $6.80 | $6.62 | $6.62 | $-0.26 | -3.78% | 2,912 | $6.78 | $6.62 $6.80 |
| Aug 31, 2026 | $7.00 | $7.00 | $6.70 | $6.88 | $-0.52 | -7.03% | 2,756 | $6.90 | $6.70 $7.00 |
| Aug 28, 2026 | $7.32 | $7.40 | $7.00 | $7.40 | +$0.18 | +2.49% | 18,827 | $7.32 | $7.00 $7.40 |
| Aug 27, 2026 | $7.28 | $7.55 | $6.86 | $7.22 | $-0.12 | -1.63% | 10,814 | $7.15 | $6.86 $7.55 |
| Aug 26, 2026 | $6.61 | $7.34 | $6.60 | $7.34 | +$0.44 | +6.38% | 37,808 | $7.01 | $6.60 $7.34 |
| Aug 25, 2026 | $6.92 | $6.92 | $6.85 | $6.90 | +$0.15 | +2.22% | 2,848 | $6.81 | $6.85 $6.92 |
| Aug 24, 2026 | $6.62 | $6.79 | $6.60 | $6.75 | +$0.03 | +0.45% | 2,674 | $6.69 | $6.60 $6.79 |
| Aug 21, 2026 | $6.68 | $7.25 | $6.63 | $6.72 | $-0.03 | -0.44% | 3,375 | $6.77 | $6.63 $7.25 |
| Aug 20, 2026 | $6.70 | $6.75 | $6.69 | $6.75 | $-0.41 | -5.73% | 2,633 | $6.75 | $6.69 $6.75 |