MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ATHR — Aether Holdings, Inc. Common Stock
NasdaqAether Holdings, Inc. Common Stock
$3.45
-0.16(-4.43%)
- O
- 3.41
- H
- 3.68
- L
- 3.10
- V
- 7.86K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$3.45
Period Return-31.55%
Period High$19.69
Period Low$1.87
Avg Daily Volume32.7K
Total Trading Days365
ATHR — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $3.41 | $3.68 | $3.10 | $3.45 | $-0.16 | -4.43% | 7,857 | $3.41 | $3.10 $3.68 |
| Oct 1, 2026 | $3.50 | $3.96 | $3.41 | $3.61 | $-0.14 | -3.73% | 8,406 | $3.62 | $3.41 $3.96 |
| Sep 30, 2026 | $3.81 | $4.04 | $3.34 | $3.75 | +$0.15 | +4.17% | 33,534 | $3.71 | $3.34 $4.04 |
| Sep 29, 2026 | $3.51 | $3.74 | $3.30 | $3.60 | +$0.11 | +3.16% | 15,516 | $3.49 | $3.30 $3.74 |
| Sep 28, 2026 | $3.32 | $3.60 | $3.32 | $3.49 | $-0.21 | -5.68% | 2,525 | $3.49 | $3.32 $3.60 |
| Sep 25, 2026 | $3.31 | $3.70 | $3.31 | $3.70 | +$0.10 | +2.78% | 3,569 | $3.48 | $3.31 $3.70 |
| Sep 24, 2026 | $3.43 | $3.75 | $3.30 | $3.60 | $-0.02 | -0.55% | 8,314 | $3.51 | $3.30 $3.75 |
| Sep 23, 2026 | $3.48 | $3.62 | $3.48 | $3.62 | $-0.08 | -2.16% | 4,111 | $3.58 | $3.48 $3.62 |
| Sep 22, 2026 | $3.80 | $3.80 | $3.50 | $3.70 | +$0.07 | +1.93% | 4,603 | $3.65 | $3.50 $3.80 |
| Sep 21, 2026 | $3.56 | $4.20 | $3.25 | $3.63 | $-0.11 | -2.94% | 30,235 | $3.79 | $3.25 $4.20 |
| Sep 18, 2026 | $3.34 | $3.75 | $3.16 | $3.74 | +$0.35 | +10.32% | 33,064 | $3.69 | $3.16 $3.75 |
| Sep 17, 2026 | $3.13 | $3.39 | $3.10 | $3.39 | $-0.08 | -2.31% | 1,852 | $3.26 | $3.10 $3.39 |
| Sep 16, 2026 | $3.34 | $3.60 | $3.34 | $3.47 | +$0.21 | +6.44% | 4,710 | $3.48 | $3.34 $3.60 |
| Sep 15, 2026 | $3.50 | $3.50 | $3.10 | $3.26 | $-0.09 | -2.69% | 6,980 | $3.28 | $3.10 $3.50 |
| Sep 14, 2026 | $3.31 | $3.45 | $3.22 | $3.35 | $-0.11 | -3.18% | 8,559 | $3.35 | $3.22 $3.45 |
| Sep 11, 2026 | $3.22 | $3.60 | $3.10 | $3.46 | +$0.30 | +9.49% | 19,060 | $3.26 | $3.10 $3.60 |
| Sep 10, 2026 | $3.39 | $3.39 | $3.00 | $3.16 | $-0.02 | -0.47% | 7,281 | $3.14 | $3.00 $3.39 |
| Sep 9, 2026 | $3.03 | $3.20 | $3.03 | $3.18 | $-0.02 | -0.47% | 1,436 | $3.19 | $3.03 $3.20 |
| Sep 8, 2026 | $3.29 | $3.46 | $3.00 | $3.19 | +$0.15 | +4.93% | 8,288 | $3.20 | $3.00 $3.46 |
| Sep 4, 2026 | $3.12 | $3.48 | $3.04 | $3.04 | $-0.09 | -2.88% | 6,526 | $3.23 | $3.04 $3.48 |
| Sep 3, 2026 | $3.10 | $3.24 | $3.10 | $3.13 | +$0.12 | +3.99% | 3,006 | $3.15 | $3.10 $3.24 |
| Sep 2, 2026 | $3.21 | $3.32 | $2.79 | $3.01 | +$0.00 | +0.00% | 35,431 | $3.13 | $2.79 $3.32 |
| Sep 1, 2026 | $3.23 | $3.23 | $2.97 | $3.01 | $-0.03 | -0.99% | 3,445 | $3.04 | $2.97 $3.23 |
| Aug 31, 2026 | $3.35 | $3.47 | $3.00 | $3.04 | +$0.16 | +5.56% | 18,534 | $3.10 | $3.00 $3.47 |
| Aug 28, 2026 | $3.17 | $3.79 | $2.88 | $2.88 | $-0.02 | -0.69% | 23,545 | $3.16 | $2.88 $3.79 |
| Aug 27, 2026 | $3.03 | $3.30 | $2.89 | $2.90 | $-0.11 | -3.65% | 10,540 | $2.94 | $2.89 $3.30 |
| Aug 26, 2026 | $3.26 | $3.70 | $3.00 | $3.01 | $-0.41 | -12.07% | 46,462 | $3.28 | $3.00 $3.70 |
| Aug 25, 2026 | $3.38 | $3.90 | $3.17 | $3.42 | $-0.06 | -1.64% | 24,437 | $3.49 | $3.17 $3.90 |
| Aug 24, 2026 | $3.60 | $4.06 | $3.28 | $3.48 | $-0.17 | -4.76% | 24,001 | $3.54 | $3.28 $4.06 |
| Aug 21, 2026 | $3.60 | $3.65 | $3.60 | $3.65 | $-0.05 | -1.25% | 861 | $3.61 | $3.60 $3.65 |