MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ATII — Archimedes Tech SPAC Partners II Co. Ordinary Shares
NasdaqArchimedes Tech SPAC Partners II Co. Ordinary Shares
$10.68
-0.01(-0.09%)
- O
- 10.70
- H
- 10.70
- L
- 10.68
- V
- 55.93K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.68
Period Return+7.12%
Period High$11.40
Period Low$9.96
Avg Daily Volume127.6K
Total Trading Days365
ATII — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.70 | $10.70 | $10.68 | $10.68 | $-0.01 | -0.09% | 55,935 | $10.69 | $10.68 $10.70 |
| Oct 1, 2026 | $10.69 | $10.70 | $10.68 | $10.69 | +$0.01 | +0.09% | 28,347 | $10.68 | $10.68 $10.70 |
| Sep 30, 2026 | $10.69 | $10.70 | $10.68 | $10.68 | $-0.01 | -0.09% | 724,300 | $10.68 | $10.68 $10.70 |
| Sep 29, 2026 | $10.69 | $10.69 | $10.67 | $10.69 | +$0.01 | +0.05% | 792,767 | $10.68 | $10.67 $10.69 |
| Sep 28, 2026 | $10.68 | $10.69 | $10.67 | $10.69 | $-0.01 | -0.05% | 317,653 | $10.68 | $10.67 $10.69 |
| Sep 25, 2026 | $10.69 | $10.70 | $10.68 | $10.69 | +$0.01 | +0.05% | 159,030 | $10.68 | $10.68 $10.70 |
| Sep 24, 2026 | $10.70 | $10.72 | $10.68 | $10.69 | +$0.01 | +0.05% | 2,118,166 | $10.71 | $10.68 $10.72 |
| Sep 23, 2026 | $10.70 | $10.71 | $10.68 | $10.68 | $-0.02 | -0.19% | 85,845 | $10.69 | $10.68 $10.71 |
| Sep 22, 2026 | $10.69 | $10.70 | $10.68 | $10.70 | +$0.02 | +0.14% | 145,918 | $10.69 | $10.68 $10.70 |
| Sep 21, 2026 | $10.67 | $10.69 | $10.67 | $10.69 | +$0.02 | +0.14% | 142,982 | $10.68 | $10.67 $10.69 |
| Sep 18, 2026 | $10.67 | $10.68 | $10.65 | $10.67 | +$0.01 | +0.05% | 1,817,885 | $10.67 | $10.65 $10.68 |
| Sep 17, 2026 | $10.66 | $10.68 | $10.66 | $10.67 | +$0.01 | +0.05% | 13,395 | $10.67 | $10.66 $10.68 |
| Sep 16, 2026 | $10.67 | $10.67 | $10.66 | $10.66 | +$0.00 | +0.00% | 142,591 | $10.66 | $10.66 $10.67 |
| Sep 15, 2026 | $10.67 | $10.67 | $10.65 | $10.66 | $-0.01 | -0.05% | 518,000 | $10.66 | $10.65 $10.67 |
| Sep 14, 2026 | $10.64 | $10.67 | $10.64 | $10.67 | +$0.03 | +0.23% | 191,377 | $10.66 | $10.64 $10.67 |
| Sep 11, 2026 | $10.68 | $10.68 | $10.64 | $10.64 | $-0.01 | -0.09% | 57,049 | $10.65 | $10.64 $10.68 |
| Sep 10, 2026 | $10.65 | $10.67 | $10.65 | $10.65 | $-0.01 | -0.09% | 26,536 | $10.66 | $10.65 $10.67 |
| Sep 9, 2026 | $10.65 | $10.66 | $10.64 | $10.66 | +$0.01 | +0.09% | 381,382 | $10.65 | $10.64 $10.66 |
| Sep 8, 2026 | $10.66 | $10.67 | $10.65 | $10.65 | +$0.00 | +0.00% | 67,236 | $10.65 | $10.65 $10.67 |
| Sep 4, 2026 | $10.64 | $10.66 | $10.64 | $10.65 | +$0.01 | +0.09% | 9,303 | $10.65 | $10.64 $10.66 |
| Sep 3, 2026 | $10.67 | $10.67 | $10.64 | $10.64 | $-0.02 | -0.19% | 87,901 | $10.66 | $10.64 $10.67 |
| Sep 2, 2026 | $10.71 | $10.71 | $10.65 | $10.66 | +$0.01 | +0.09% | 122,598 | $10.68 | $10.65 $10.71 |
| Sep 1, 2026 | $10.70 | $10.70 | $10.64 | $10.65 | $-0.04 | -0.37% | 57,618 | $10.68 | $10.64 $10.70 |
| Aug 31, 2026 | $10.67 | $10.70 | $10.64 | $10.69 | +$0.02 | +0.19% | 178,786 | $10.67 | $10.64 $10.70 |
| Aug 28, 2026 | $10.70 | $10.70 | $10.63 | $10.67 | +$0.00 | +0.00% | 316,901 | $10.65 | $10.63 $10.70 |
| Aug 27, 2026 | $10.67 | $10.73 | $10.64 | $10.67 | +$0.01 | +0.09% | 328,835 | $10.67 | $10.64 $10.73 |
| Aug 26, 2026 | $10.68 | $10.71 | $10.65 | $10.66 | +$0.01 | +0.09% | 20,569 | $10.66 | $10.65 $10.71 |
| Aug 25, 2026 | $10.68 | $10.68 | $10.65 | $10.65 | +$0.00 | +0.00% | 32,252 | $10.65 | $10.65 $10.68 |
| Aug 24, 2026 | $10.70 | $10.71 | $10.65 | $10.65 | $-0.04 | -0.33% | 53,877 | $10.66 | $10.65 $10.71 |
| Aug 21, 2026 | $10.64 | $10.71 | $10.62 | $10.69 | +$0.06 | +0.52% | 369,255 | $10.67 | $10.62 $10.71 |