MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ATLX — Atlas Lithium Corporation Common Stock
NasdaqAtlas Lithium Corporation Common Stock
$2.41
-0.05(-2.03%)
- O
- 2.51
- H
- 2.55
- L
- 2.41
- V
- 140.88K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$2.41
Period Return-39.75%
Period High$8.25
Period Low$2.39
Avg Daily Volume524.4K
Total Trading Days365
ATLX — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $2.51 | $2.55 | $2.41 | $2.41 | $-0.05 | -2.03% | 140,880 | $2.44 | $2.41 $2.55 |
| Oct 1, 2026 | $2.50 | $2.55 | $2.44 | $2.46 | $-0.06 | -2.38% | 205,256 | $2.49 | $2.44 $2.55 |
| Sep 30, 2026 | $2.49 | $2.58 | $2.42 | $2.52 | +$0.06 | +2.44% | 163,656 | $2.53 | $2.42 $2.58 |
| Sep 29, 2026 | $2.56 | $2.56 | $2.39 | $2.46 | $-0.06 | -2.38% | 1,001,289 | $2.46 | $2.39 $2.56 |
| Sep 28, 2026 | $2.64 | $2.65 | $2.50 | $2.52 | $-0.18 | -6.67% | 361,033 | $2.55 | $2.50 $2.65 |
| Sep 25, 2026 | $2.68 | $2.72 | $2.62 | $2.70 | +$0.04 | +1.50% | 265,756 | $2.68 | $2.62 $2.72 |
| Sep 24, 2026 | $2.75 | $2.84 | $2.57 | $2.66 | $-0.09 | -3.27% | 360,640 | $2.65 | $2.57 $2.84 |
| Sep 23, 2026 | $2.94 | $2.95 | $2.75 | $2.75 | $-0.31 | -10.13% | 330,900 | $2.81 | $2.75 $2.95 |
| Sep 22, 2026 | $2.98 | $3.06 | $2.91 | $3.06 | +$0.12 | +4.08% | 233,229 | $2.99 | $2.91 $3.06 |
| Sep 21, 2026 | $2.94 | $2.97 | $2.86 | $2.94 | +$0.04 | +1.38% | 144,020 | $2.93 | $2.86 $2.97 |
| Sep 18, 2026 | $2.89 | $2.91 | $2.84 | $2.90 | +$0.04 | +1.40% | 104,646 | $2.87 | $2.84 $2.91 |
| Sep 17, 2026 | $2.93 | $2.94 | $2.86 | $2.86 | +$0.01 | +0.35% | 84,839 | $2.90 | $2.86 $2.94 |
| Sep 16, 2026 | $2.94 | $3.00 | $2.84 | $2.85 | $-0.11 | -3.72% | 204,884 | $2.90 | $2.84 $3.00 |
| Sep 15, 2026 | $2.98 | $3.10 | $2.92 | $2.96 | $-0.04 | -1.33% | 153,981 | $2.95 | $2.92 $3.10 |
| Sep 14, 2026 | $3.00 | $3.09 | $2.95 | $3.00 | $-0.03 | -0.99% | 183,166 | $3.03 | $2.95 $3.09 |
| Sep 11, 2026 | $3.15 | $3.16 | $3.02 | $3.03 | $-0.07 | -2.26% | 181,207 | $3.08 | $3.02 $3.16 |
| Sep 10, 2026 | $3.21 | $3.29 | $3.10 | $3.10 | $-0.20 | -6.06% | 301,074 | $3.17 | $3.10 $3.29 |
| Sep 9, 2026 | $3.25 | $3.35 | $3.24 | $3.30 | +$0.05 | +1.54% | 448,091 | $3.30 | $3.24 $3.35 |
| Sep 8, 2026 | $3.30 | $3.34 | $3.23 | $3.25 | $-0.08 | -2.40% | 505,108 | $3.26 | $3.23 $3.34 |
| Sep 4, 2026 | $3.22 | $3.37 | $3.22 | $3.33 | +$0.04 | +1.22% | 117,166 | $3.32 | $3.22 $3.37 |
| Sep 3, 2026 | $3.28 | $3.32 | $3.23 | $3.29 | +$0.07 | +2.17% | 288,337 | $3.27 | $3.23 $3.32 |
| Sep 2, 2026 | $3.13 | $3.27 | $3.13 | $3.22 | +$0.09 | +2.88% | 106,651 | $3.22 | $3.13 $3.27 |
| Sep 1, 2026 | $3.20 | $3.20 | $3.05 | $3.13 | $-0.07 | -2.19% | 142,771 | $3.14 | $3.05 $3.20 |
| Aug 31, 2026 | $3.09 | $3.20 | $3.06 | $3.20 | +$0.05 | +1.59% | 169,714 | $3.16 | $3.06 $3.20 |
| Aug 28, 2026 | $3.35 | $3.39 | $3.13 | $3.15 | $-0.16 | -4.69% | 208,993 | $3.24 | $3.13 $3.39 |
| Aug 27, 2026 | $3.30 | $3.38 | $3.30 | $3.31 | $-0.01 | -0.15% | 78,411 | $3.32 | $3.30 $3.38 |
| Aug 26, 2026 | $3.41 | $3.44 | $3.28 | $3.31 | $-0.13 | -3.78% | 99,847 | $3.35 | $3.28 $3.44 |
| Aug 25, 2026 | $3.33 | $3.45 | $3.29 | $3.44 | +$0.09 | +2.69% | 156,033 | $3.41 | $3.29 $3.45 |
| Aug 24, 2026 | $3.32 | $3.39 | $3.21 | $3.35 | +$0.03 | +0.90% | 169,347 | $3.30 | $3.21 $3.39 |
| Aug 21, 2026 | $3.20 | $3.33 | $3.20 | $3.32 | +$0.15 | +4.73% | 218,585 | $3.29 | $3.20 $3.33 |