MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
ATMP — iPath Select MLP ETN
Cboe BZXiPath Select MLP ETN
$34.47
+0.34(+1.00%)
- O
- 33.88
- H
- 34.47
- L
- 33.88
- V
- 28.92K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$34.47
Period Return+23.99%
Period High$37.38
Period Low$27.23
Avg Daily Volume23.6K
Total Trading Days365
ATMP — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $33.88 | $34.47 | $33.88 | $34.47 | +$0.34 | +1.00% | 28,915 | $34.34 | $33.88 $34.47 |
| Sep 30, 2026 | $34.54 | $34.54 | $34.04 | $34.13 | $-0.26 | -0.77% | 24,369 | $34.17 | $34.04 $34.54 |
| Sep 29, 2026 | $34.72 | $34.72 | $34.39 | $34.39 | $-0.49 | -1.39% | 31,133 | $34.56 | $34.39 $34.72 |
| Sep 28, 2026 | $34.79 | $34.97 | $34.59 | $34.88 | $-0.04 | -0.11% | 16,326 | $34.91 | $34.59 $34.97 |
| Sep 25, 2026 | $35.45 | $35.45 | $34.68 | $34.92 | $-0.43 | -1.22% | 12,062 | $34.85 | $34.68 $35.45 |
| Sep 24, 2026 | $35.45 | $35.60 | $35.32 | $35.35 | $-0.11 | -0.31% | 27,542 | $35.45 | $35.32 $35.60 |
| Sep 23, 2026 | $35.58 | $35.88 | $35.46 | $35.46 | $-0.00 | -0.01% | 14,702 | $35.71 | $35.46 $35.88 |
| Sep 22, 2026 | $35.61 | $36.01 | $35.44 | $35.46 | $-0.38 | -1.05% | 6,814 | $35.56 | $35.44 $36.01 |
| Sep 21, 2026 | $35.99 | $36.11 | $35.84 | $35.84 | $-0.44 | -1.22% | 29,635 | $35.97 | $35.84 $36.11 |
| Sep 18, 2026 | $36.51 | $36.51 | $36.28 | $36.28 | +$0.09 | +0.26% | 2,540 | $36.47 | $36.28 $36.51 |
| Sep 17, 2026 | $35.77 | $36.29 | $35.77 | $36.19 | +$0.15 | +0.42% | 33,588 | $36.25 | $35.77 $36.29 |
| Sep 16, 2026 | $36.20 | $36.35 | $35.77 | $36.04 | $-0.31 | -0.85% | 18,715 | $36.28 | $35.77 $36.35 |
| Sep 15, 2026 | $36.69 | $36.69 | $36.24 | $36.35 | $-0.17 | -0.47% | 13,311 | $36.41 | $36.24 $36.69 |
| Sep 14, 2026 | $36.87 | $36.87 | $36.42 | $36.52 | $-0.24 | -0.65% | 42,640 | $36.66 | $36.42 $36.87 |
| Sep 11, 2026 | $36.69 | $36.77 | $36.57 | $36.76 | +$0.03 | +0.08% | 3,419 | $36.69 | $36.57 $36.77 |
| Sep 10, 2026 | $36.99 | $36.99 | $36.72 | $36.73 | $-0.41 | -1.10% | 14,187 | $36.85 | $36.72 $36.99 |
| Sep 9, 2026 | $37.37 | $37.37 | $36.94 | $37.14 | $-0.05 | -0.13% | 14,820 | $37.16 | $36.94 $37.37 |
| Sep 8, 2026 | $36.76 | $37.26 | $36.76 | $37.19 | +$0.25 | +0.67% | 23,554 | $37.02 | $36.76 $37.26 |
| Sep 4, 2026 | $36.54 | $36.94 | $36.54 | $36.94 | +$0.15 | +0.41% | 4,266 | $36.74 | $36.54 $36.94 |
| Sep 3, 2026 | $37.18 | $37.19 | $36.79 | $36.79 | $-0.23 | -0.62% | 4,058 | $37.09 | $36.79 $37.19 |
| Sep 2, 2026 | $36.75 | $37.13 | $36.75 | $37.02 | $-0.12 | -0.32% | 28,952 | $37.08 | $36.75 $37.13 |
| Sep 1, 2026 | $37.25 | $37.25 | $37.00 | $37.14 | +$0.15 | +0.41% | 12,921 | $37.10 | $37.00 $37.25 |
| Aug 31, 2026 | $37.00 | $37.00 | $36.66 | $36.99 | +$0.37 | +1.01% | 31,771 | $36.83 | $36.66 $37.00 |
| Aug 28, 2026 | $37.09 | $37.09 | $36.62 | $36.62 | $-0.48 | -1.29% | 19,209 | $36.69 | $36.62 $37.09 |
| Aug 27, 2026 | $37.07 | $37.29 | $36.94 | $37.10 | $-0.20 | -0.54% | 15,417 | $37.07 | $36.94 $37.29 |
| Aug 26, 2026 | $36.89 | $37.32 | $36.89 | $37.30 | +$0.86 | +2.36% | 6,656 | $37.18 | $36.89 $37.32 |
| Aug 25, 2026 | $36.53 | $36.70 | $36.44 | $36.44 | $-0.27 | -0.74% | 20,144 | $36.63 | $36.44 $36.70 |
| Aug 24, 2026 | $36.49 | $36.78 | $36.40 | $36.71 | +$0.01 | +0.02% | 5,712 | $36.51 | $36.40 $36.78 |
| Aug 21, 2026 | $37.13 | $37.13 | $36.64 | $36.70 | $-0.20 | -0.54% | 8,005 | $36.85 | $36.64 $37.13 |
| Aug 20, 2026 | $37.15 | $37.24 | $36.85 | $36.90 | +$0.05 | +0.14% | 2,254 | $37.03 | $36.85 $37.24 |