MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ATPC — Agape ATP Corporation Common Stock
NasdaqAgape ATP Corporation Common Stock
$2.06
+0.04(+2.04%)
- O
- 2.05
- H
- 2.16
- L
- 2.05
- V
- 5.39K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$2.06
Period Return-98.01%
Period High$128.25
Period Low$1.72
Avg Daily Volume1.16M
Total Trading Days365
ATPC — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $2.05 | $2.16 | $2.05 | $2.06 | +$0.04 | +2.04% | 5,390 | $2.10 | $2.05 $2.16 |
| Oct 1, 2026 | $2.03 | $2.06 | $2.02 | $2.02 | $-0.03 | -1.46% | 18,144 | $2.08 | $2.02 $2.06 |
| Sep 30, 2026 | $2.10 | $2.18 | $2.04 | $2.05 | $-0.05 | -2.38% | 13,477 | $2.09 | $2.04 $2.18 |
| Sep 29, 2026 | $2.24 | $2.24 | $2.04 | $2.10 | $-0.10 | -4.55% | 8,937 | $2.15 | $2.04 $2.24 |
| Sep 28, 2026 | $2.23 | $2.32 | $2.12 | $2.20 | $-0.04 | -1.79% | 9,977 | $2.21 | $2.12 $2.32 |
| Sep 25, 2026 | $2.25 | $2.28 | $2.24 | $2.24 | +$0.00 | +0.00% | 3,322 | $2.26 | $2.24 $2.28 |
| Sep 24, 2026 | $2.24 | $2.28 | $2.23 | $2.24 | +$0.00 | +0.00% | 14,962 | $2.24 | $2.23 $2.28 |
| Sep 23, 2026 | $2.23 | $2.33 | $2.22 | $2.24 | +$0.03 | +1.36% | 7,655 | $2.27 | $2.22 $2.33 |
| Sep 22, 2026 | $2.23 | $2.29 | $2.21 | $2.21 | $-0.08 | -3.49% | 15,124 | $2.24 | $2.21 $2.29 |
| Sep 21, 2026 | $2.23 | $2.34 | $2.23 | $2.29 | +$0.06 | +2.69% | 19,779 | $2.31 | $2.23 $2.34 |
| Sep 18, 2026 | $2.28 | $2.31 | $2.22 | $2.23 | $-0.11 | -4.70% | 12,219 | $2.27 | $2.22 $2.31 |
| Sep 17, 2026 | $2.29 | $2.36 | $2.29 | $2.34 | +$0.04 | +1.74% | 11,948 | $2.33 | $2.29 $2.36 |
| Sep 16, 2026 | $2.30 | $2.60 | $2.28 | $2.30 | $-0.01 | -0.43% | 135,829 | $2.43 | $2.28 $2.60 |
| Sep 15, 2026 | $2.35 | $2.35 | $2.30 | $2.31 | $-0.03 | -1.28% | 13,615 | $2.32 | $2.30 $2.35 |
| Sep 14, 2026 | $2.37 | $2.45 | $2.30 | $2.34 | $-0.04 | -1.68% | 45,564 | $2.37 | $2.30 $2.45 |
| Sep 11, 2026 | $2.36 | $2.38 | $2.35 | $2.38 | +$0.01 | +0.42% | 4,312 | $2.36 | $2.35 $2.38 |
| Sep 10, 2026 | $2.33 | $2.41 | $2.31 | $2.37 | +$0.02 | +0.64% | 10,544 | $2.38 | $2.31 $2.41 |
| Sep 9, 2026 | $2.43 | $2.43 | $2.33 | $2.36 | +$0.05 | +1.95% | 14,309 | $2.37 | $2.33 $2.43 |
| Sep 8, 2026 | $2.39 | $2.46 | $2.31 | $2.31 | $-0.08 | -3.35% | 16,915 | $2.39 | $2.31 $2.46 |
| Sep 4, 2026 | $2.34 | $2.41 | $2.34 | $2.39 | +$0.00 | +0.00% | 4,129 | $2.37 | $2.34 $2.41 |
| Sep 3, 2026 | $2.44 | $2.44 | $2.32 | $2.39 | +$0.08 | +3.46% | 9,015 | $2.35 | $2.32 $2.44 |
| Sep 2, 2026 | $2.40 | $2.40 | $2.31 | $2.31 | $-0.05 | -2.12% | 15,477 | $2.37 | $2.31 $2.40 |
| Sep 1, 2026 | $2.33 | $2.37 | $2.33 | $2.36 | +$0.00 | +0.00% | 9,187 | $2.34 | $2.33 $2.37 |
| Aug 31, 2026 | $2.39 | $2.39 | $2.34 | $2.36 | $-0.02 | -0.84% | 6,676 | $2.36 | $2.34 $2.39 |
| Aug 28, 2026 | $2.39 | $2.43 | $2.34 | $2.38 | +$0.01 | +0.42% | 28,540 | $2.38 | $2.34 $2.43 |
| Aug 27, 2026 | $2.32 | $2.40 | $2.32 | $2.37 | $-0.03 | -1.25% | 20,778 | $2.36 | $2.32 $2.40 |
| Aug 26, 2026 | $2.33 | $2.41 | $2.33 | $2.40 | +$0.03 | +1.27% | 23,461 | $2.37 | $2.33 $2.41 |
| Aug 25, 2026 | $2.37 | $2.41 | $2.33 | $2.37 | $-0.01 | -0.42% | 17,242 | $2.35 | $2.33 $2.41 |
| Aug 24, 2026 | $2.45 | $2.45 | $2.33 | $2.38 | $-0.07 | -2.86% | 12,355 | $2.37 | $2.33 $2.45 |
| Aug 21, 2026 | $2.45 | $2.49 | $2.42 | $2.45 | $-0.02 | -0.81% | 21,777 | $2.44 | $2.42 $2.49 |