MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ATRO — Astronics Corp

Nasdaq

Astronics Corp

Back to Screener
$68.19
-0.19(-0.28%)
O
69.98
H
70.00
L
68.07
V
385.53K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$68.19
Implied Volatility (IV)0.7%
Put / Call Ratio1.40
Total Options Volume12
Total Open Interest1.1K
Selected Expiration2026-10-16

ATRO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.00$6.50--0.5%$65.00$1.25+0.00-$0.30$3.20-1800.3%
$2.15+0.00-$0.55$2.50-480.4%$70.00ATM$3.45-0.87-$2.50$3.9051210.4%
$0.70+0.00-$0.35$1.05-3120.5%$75.00$7.35+0.00-$5.20$8.00-190.4%

Open Interest & Max Pain

2026-10-16
Max Pain$70.00+2.7% vs price
Call Open Interest442
Put Open Interest686
Put / Call (Open Interest)1.55
CallsPutsPrice $68.19Max painTop of chart = 351 contracts
55
60
65
70Max pain $70
75
80

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.