MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ATS — ATS Corporation

NYSE

ATS Corporation

Back to Screener
$18.26
+0.23(+1.28%)
O
18.26
H
18.39
L
17.99
V
167.6K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$18.26
Implied Volatility (IV)0.5%
Put / Call Ratio0.09
Total Options Volume-
Total Open Interest75
Selected Expiration2026-10-16

ATS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.00+0.00-$0.05$2.40-100.1%$17.50ATM$0.35+0.00-$0.00$1.75-40.5%
$0.52+0.00-$0.00$0.30-520.4%$20.00ATM$1.92+0.00-$0.40$3.90-10.1%

Open Interest & Max Pain

2026-10-16
Max Pain$17.50-4.2% vs price
Call Open Interest69
Put Open Interest6
Put / Call (Open Interest)0.09
CallsPutsPrice $18.26Max painTop of chart = 52 contracts
15
17.5Max pain $17.5
20

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.