MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
ATTR — Arin Tactical Tail Risk ETF
Cboe BZXArin Tactical Tail Risk ETF
$95.90
-0.05(-0.05%)
- O
- 95.90
- H
- 95.90
- L
- 95.90
- V
- 230.18
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$95.90
Period Return+6.64%
Period High$96.17
Period Low$88.71
Avg Daily Volume4.0K
Total Trading Days233
ATTR — Historical OHLCV Price & Volume Table
Oct 28, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $95.90 | $95.90 | $95.90 | $95.90 | $-0.05 | -0.05% | 230 | $95.90 | $95.90 $95.90 |
| Sep 30, 2026 | $96.14 | $96.14 | $95.95 | $95.95 | +$0.09 | +0.09% | 8,043 | $96.12 | $95.95 $96.14 |
| Sep 29, 2026 | $95.92 | $95.92 | $95.82 | $95.86 | $-0.08 | -0.08% | 674 | $95.87 | $95.82 $95.92 |
| Sep 28, 2026 | $95.89 | $95.98 | $95.89 | $95.94 | $-0.20 | -0.21% | 4,171 | $95.97 | $95.89 $95.98 |
| Sep 25, 2026 | $95.98 | $96.14 | $95.97 | $96.14 | +$0.12 | +0.13% | 3,524 | $95.97 | $95.97 $96.14 |
| Sep 24, 2026 | $95.99 | $96.02 | $95.99 | $96.02 | +$0.06 | +0.06% | 294 | $95.98 | $95.99 $96.02 |
| Sep 23, 2026 | $95.89 | $96.03 | $95.89 | $95.96 | $-0.18 | -0.19% | 11,118 | $96.01 | $95.89 $96.03 |
| Sep 22, 2026 | $96.11 | $96.17 | $96.11 | $96.14 | +$0.01 | +0.01% | 697 | $96.12 | $96.11 $96.17 |
| Sep 21, 2026 | $96.04 | $96.13 | $96.04 | $96.13 | +$0.46 | +0.48% | 572 | $96.06 | $96.04 $96.13 |
| Sep 18, 2026 | $95.62 | $95.70 | $95.61 | $95.67 | +$0.08 | +0.09% | 28,239 | $95.62 | $95.61 $95.70 |
| Sep 17, 2026 | $95.59 | $95.59 | $95.59 | $95.59 | +$0.42 | +0.44% | 51 | $95.57 | $95.59 $95.59 |
| Sep 16, 2026 | $95.37 | $95.37 | $95.03 | $95.16 | $-0.09 | -0.10% | 1,334 | $95.20 | $95.03 $95.37 |
| Sep 15, 2026 | $95.32 | $95.32 | $95.26 | $95.26 | $-0.20 | -0.21% | 675 | $95.30 | $95.26 $95.32 |
| Sep 14, 2026 | $95.45 | $95.45 | $95.31 | $95.45 | $-0.03 | -0.04% | 423 | $95.39 | $95.31 $95.45 |
| Sep 11, 2026 | $95.58 | $95.58 | $95.49 | $95.49 | +$0.34 | +0.36% | 2,603 | $95.58 | $95.49 $95.58 |
| Sep 10, 2026 | $95.17 | $95.19 | $95.15 | $95.15 | $-0.17 | -0.18% | 2,339 | $95.17 | $95.15 $95.19 |
| Sep 9, 2026 | $95.32 | $95.32 | $95.32 | $95.32 | $-0.04 | -0.05% | 14 | $95.32 | $95.32 $95.32 |
| Sep 8, 2026 | $95.36 | $95.36 | $95.36 | $95.36 | $-0.11 | -0.11% | 97 | $95.39 | $95.36 $95.36 |
| Sep 4, 2026 | $95.51 | $95.51 | $95.47 | $95.47 | $-0.10 | -0.11% | 360 | $95.51 | $95.47 $95.51 |
| Sep 3, 2026 | $95.59 | $95.59 | $95.57 | $95.57 | +$0.36 | +0.38% | 2,299 | $95.60 | $95.57 $95.59 |
| Sep 2, 2026 | $95.19 | $95.25 | $95.16 | $95.21 | +$0.20 | +0.21% | 3,463 | $95.23 | $95.16 $95.25 |
| Sep 1, 2026 | $95.01 | $95.01 | $95.01 | $95.01 | $-0.25 | -0.27% | 19 | $95.08 | $95.01 $95.01 |
| Aug 31, 2026 | $95.26 | $95.26 | $95.26 | $95.26 | $-0.01 | -0.01% | 95 | $95.25 | $95.26 $95.26 |
| Aug 28, 2026 | $95.39 | $95.39 | $95.27 | $95.27 | $-0.05 | -0.05% | 3,322 | $95.35 | $95.27 $95.39 |
| Aug 27, 2026 | $95.27 | $95.33 | $95.27 | $95.32 | +$0.23 | +0.24% | 46,923 | $95.28 | $95.27 $95.33 |
| Aug 26, 2026 | $95.04 | $95.09 | $95.04 | $95.09 | +$0.00 | +0.00% | 189 | $95.05 | $95.04 $95.09 |
| Aug 25, 2026 | $95.10 | $95.10 | $95.09 | $95.09 | +$0.04 | +0.04% | 1,135 | $95.10 | $95.09 $95.10 |
| Aug 24, 2026 | $95.02 | $95.09 | $95.01 | $95.05 | +$0.01 | +0.01% | 10,615 | $95.07 | $95.01 $95.09 |
| Aug 21, 2026 | $95.03 | $95.04 | $95.03 | $95.04 | +$0.14 | +0.15% | 1,076 | $95.04 | $95.03 $95.04 |
| Aug 20, 2026 | $95.01 | $95.02 | $94.90 | $94.90 | $-0.19 | -0.20% | 4,826 | $94.95 | $94.90 $95.02 |