MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

AU — AngloGold Ashanti plc

NYSE

AngloGold Ashanti plc

Back to Screener
$94.92
+0.72(+0.76%)
O
95.66
H
96.09
L
93.88
V
1.3M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$94.92
Implied Volatility (IV)0.6%
Put / Call Ratio0.22
Total Options Volume236
Total Open Interest25.5K
Selected Expiration2026-10-16

AU

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$14.43+0.00-$9.30$12.40-3030.6%$85.00$0.55+0.00-$0.00$0.65-1.7K0.4%
$6.80+0.00-$5.20$7.70-1.7K0.5%$90.00$1.31-0.40-$1.00$1.55101.3K0.4%
$3.30+0.10-$2.70$3.50251960.4%$95.00ATM$4.00+0.00-$2.65$3.40-9860.4%
$1.45-0.12-$1.20$1.50586440.4%$100.00$6.12-1.40-$5.70$7.80176240.5%
$0.61-0.14-$0.05$0.90167010.5%$105.00$10.51-0.68-$9.70$12.0028360.5%

Open Interest & Max Pain

2026-10-16
Max Pain$95.00+0.1% vs price
Call Open Interest14.7K
Put Open Interest10.8K
Put / Call (Open Interest)0.74
CallsPutsPrice $94.92Max painTop of chart = 2.3K contracts
80
85
90
95Max pain $95
100
105
110

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.