MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

AUB — Atlantic Union Bankshares Corporation

NYSE

Atlantic Union Bankshares Corporation

Back to Screener
$38.82
+0.35(+0.91%)
O
38.76
H
39.18
L
38.59
V
1.05M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$38.82
Implied Volatility (IV)0.4%
Put / Call Ratio0.13
Total Options Volume6
Total Open Interest406
Selected Expiration2026-10-16

AUB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.60+0.00-$0.10$8.70-10.2%$35.00$0.03+0.00-$0.00$0.15-210.3%
$0.25+0.00-$0.05$0.50-50.2%$40.00ATM$1.75-0.75-$0.20$4.906240.0%

Open Interest & Max Pain

2026-10-16
Max Pain$20.00-48.5% vs price
Call Open Interest358
Put Open Interest48
Put / Call (Open Interest)0.13
CallsPutsPrice $38.82Max painTop of chart = 288 contracts
35
40
45

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.