MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
AUC — ATIF Holdings Limited Ordinary Shares
NasdaqATIF Holdings Limited Ordinary Shares
$8.67
-0.38(-4.20%)
- O
- 9.16
- H
- 9.16
- L
- 8.24
- V
- 5.8K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$8.67
Period Return-54.13%
Period High$19.80
Period Low$4.14
Avg Daily Volume46.7K
Total Trading Days365
AUC — Historical OHLCV Price & Volume Table
Apr 7, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $9.16 | $9.16 | $8.24 | $8.67 | $-0.38 | -4.20% | 5,803 | $8.37 | $8.24 $9.16 |
| Oct 1, 2026 | $9.10 | $9.10 | $8.82 | $9.05 | $-0.07 | -0.77% | 3,602 | $8.96 | $8.82 $9.10 |
| Sep 30, 2026 | $8.92 | $9.15 | $8.92 | $9.12 | $-0.08 | -0.87% | 4,507 | $9.01 | $8.92 $9.15 |
| Sep 29, 2026 | $9.29 | $9.29 | $8.40 | $9.20 | $-0.08 | -0.86% | 10,328 | $8.97 | $8.40 $9.29 |
| Sep 28, 2026 | $8.87 | $9.28 | $8.49 | $9.28 | +$0.80 | +9.43% | 6,852 | $8.80 | $8.49 $9.28 |
| Sep 25, 2026 | $8.97 | $8.97 | $7.99 | $8.48 | $-0.42 | -4.72% | 1,344 | $8.31 | $7.99 $8.97 |
| Sep 24, 2026 | $8.86 | $8.90 | $8.18 | $8.90 | +$0.13 | +1.48% | 2,548 | $8.65 | $8.18 $8.90 |
| Sep 23, 2026 | $9.00 | $9.00 | $7.01 | $8.77 | $-0.43 | -4.67% | 11,503 | $7.91 | $7.01 $9.00 |
| Sep 22, 2026 | $8.45 | $9.20 | $7.92 | $9.20 | +$1.54 | +20.10% | 6,274 | $8.39 | $7.92 $9.20 |
| Sep 21, 2026 | $9.33 | $9.33 | $7.66 | $7.66 | $-1.67 | -17.90% | 6,005 | $8.39 | $7.66 $9.33 |
| Sep 18, 2026 | $7.05 | $9.33 | $7.05 | $9.33 | +$2.64 | +39.46% | 7,449 | $8.14 | $7.05 $9.33 |
| Sep 17, 2026 | $6.66 | $6.69 | $6.66 | $6.69 | $-0.27 | -3.88% | 2,090 | $6.90 | $6.66 $6.69 |
| Sep 16, 2026 | $6.95 | $7.05 | $6.95 | $6.96 | +$0.27 | +4.04% | 3,082 | $6.96 | $6.95 $7.05 |
| Sep 15, 2026 | $6.86 | $7.09 | $6.69 | $6.69 | $-0.46 | -6.43% | 2,096 | $7.07 | $6.69 $7.09 |
| Sep 14, 2026 | $7.21 | $7.50 | $7.10 | $7.15 | +$0.15 | +2.14% | 2,786 | $7.16 | $7.10 $7.50 |
| Sep 11, 2026 | $7.24 | $7.24 | $6.88 | $7.00 | $-0.27 | -3.71% | 6,218 | $7.21 | $6.88 $7.24 |
| Sep 10, 2026 | $6.66 | $7.41 | $6.66 | $7.27 | +$0.03 | +0.41% | 12,274 | $7.30 | $6.66 $7.41 |
| Sep 9, 2026 | $7.01 | $7.29 | $6.27 | $7.24 | +$0.27 | +3.87% | 12,447 | $6.95 | $6.27 $7.29 |
| Sep 8, 2026 | $5.97 | $7.12 | $5.97 | $6.97 | +$0.75 | +12.06% | 5,389 | $6.55 | $5.97 $7.12 |
| Sep 4, 2026 | $6.12 | $6.40 | $6.08 | $6.22 | $-0.10 | -1.58% | 4,672 | $6.29 | $6.08 $6.40 |
| Sep 3, 2026 | $6.50 | $6.85 | $6.31 | $6.32 | +$0.02 | +0.32% | 22,054 | $6.77 | $6.31 $6.85 |
| Sep 2, 2026 | $6.80 | $7.31 | $6.30 | $6.30 | $-0.40 | -5.98% | 16,858 | $6.75 | $6.30 $7.31 |
| Aug 31, 2026 | $6.80 | $6.80 | $6.65 | $6.70 | $-0.10 | -1.46% | 5,393 | $6.48 | $6.65 $6.80 |
| Aug 21, 2026 | $6.80 | $6.80 | $6.80 | $6.80 | +$0.44 | +6.92% | 470 | $6.52 | $6.80 $6.80 |
| Aug 20, 2026 | $6.19 | $6.36 | $6.19 | $6.36 | $-0.62 | -8.88% | 1,009 | $6.39 | $6.19 $6.36 |
| Aug 18, 2026 | $6.71 | $6.98 | $6.71 | $6.98 | +$0.00 | +0.00% | 6,202 | $6.57 | $6.71 $6.98 |
| Aug 14, 2026 | $6.98 | $6.98 | $6.98 | $6.98 | +$0.29 | +4.33% | 277 | $6.84 | $6.98 $6.98 |
| Aug 13, 2026 | $7.01 | $7.01 | $6.50 | $6.69 | +$0.15 | +2.27% | 1,245 | $6.62 | $6.50 $7.01 |
| Aug 12, 2026 | $6.54 | $6.54 | $6.54 | $6.54 | +$0.04 | +0.64% | 537 | $6.57 | $6.54 $6.54 |
| Aug 11, 2026 | $6.20 | $6.99 | $6.20 | $6.50 | $-0.16 | -2.40% | 2,980 | $6.46 | $6.20 $6.99 |