MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AUGM — FT Vest U.S. Equity Max Buffer ETF - August
Cboe BZXFT Vest U.S. Equity Max Buffer ETF - August
$35.44
+0.04(+0.10%)
- O
- 35.36
- H
- 35.46
- L
- 35.36
- V
- 6.53K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$35.44
Period Return+14.13%
Period High$35.83
Period Low$31.05
Avg Daily Volume7.9K
Total Trading Days365
AUGM — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $35.36 | $35.46 | $35.36 | $35.44 | +$0.04 | +0.10% | 6,526 | $35.42 | $35.36 $35.46 |
| Sep 30, 2026 | $35.44 | $35.44 | $35.40 | $35.40 | +$0.02 | +0.07% | 25,524 | $35.41 | $35.40 $35.44 |
| Sep 29, 2026 | $35.39 | $35.39 | $35.37 | $35.38 | $-0.01 | -0.04% | 3,445 | $35.38 | $35.37 $35.39 |
| Sep 28, 2026 | $35.39 | $35.46 | $35.37 | $35.40 | $-0.06 | -0.17% | 7,245 | $35.40 | $35.37 $35.46 |
| Sep 25, 2026 | $35.45 | $35.46 | $35.40 | $35.46 | +$0.03 | +0.07% | 13,072 | $35.42 | $35.40 $35.46 |
| Sep 24, 2026 | $35.41 | $35.44 | $35.41 | $35.43 | +$0.03 | +0.07% | 5,980 | $35.42 | $35.41 $35.44 |
| Sep 23, 2026 | $35.43 | $35.44 | $35.41 | $35.41 | $-0.04 | -0.10% | 4,078 | $35.43 | $35.41 $35.44 |
| Sep 22, 2026 | $35.47 | $35.47 | $35.40 | $35.44 | +$0.00 | +0.00% | 8,447 | $35.46 | $35.40 $35.47 |
| Sep 21, 2026 | $35.43 | $35.47 | $35.39 | $35.44 | +$0.11 | +0.31% | 7,198 | $35.45 | $35.39 $35.47 |
| Sep 18, 2026 | $35.36 | $35.37 | $35.32 | $35.33 | $-0.03 | -0.08% | 17,669 | $35.34 | $35.32 $35.37 |
| Sep 17, 2026 | $35.35 | $35.36 | $35.31 | $35.36 | +$0.09 | +0.26% | 17,502 | $35.33 | $35.31 $35.36 |
| Sep 16, 2026 | $35.33 | $35.35 | $35.19 | $35.27 | $-0.04 | -0.11% | 14,721 | $35.34 | $35.19 $35.35 |
| Sep 15, 2026 | $35.33 | $35.34 | $35.29 | $35.31 | $-0.04 | -0.11% | 37,691 | $35.32 | $35.29 $35.34 |
| Sep 14, 2026 | $35.33 | $35.37 | $35.30 | $35.35 | $-0.01 | -0.04% | 17,911 | $35.35 | $35.30 $35.37 |
| Sep 11, 2026 | $35.34 | $35.41 | $35.34 | $35.36 | +$0.02 | +0.07% | 377,014 | $35.39 | $35.34 $35.41 |
| Sep 10, 2026 | $35.35 | $35.35 | $35.30 | $35.34 | $-0.03 | -0.09% | 18,112 | $35.33 | $35.30 $35.35 |
| Sep 9, 2026 | $35.41 | $35.41 | $35.36 | $35.37 | $-0.05 | -0.14% | 8,522 | $35.40 | $35.36 $35.41 |
| Sep 8, 2026 | $35.37 | $35.44 | $35.37 | $35.42 | $-0.02 | -0.05% | 22,969 | $35.43 | $35.37 $35.44 |
| Sep 4, 2026 | $35.44 | $35.50 | $35.42 | $35.44 | $-0.03 | -0.09% | 8,478 | $35.46 | $35.42 $35.50 |
| Sep 3, 2026 | $35.41 | $35.49 | $35.41 | $35.47 | +$0.07 | +0.20% | 4,677 | $35.46 | $35.41 $35.49 |
| Sep 2, 2026 | $35.39 | $35.41 | $35.37 | $35.40 | +$0.03 | +0.08% | 15,122 | $35.38 | $35.37 $35.41 |
| Sep 1, 2026 | $35.83 | $35.83 | $35.31 | $35.37 | $-0.03 | -0.08% | 34,702 | $35.40 | $35.31 $35.83 |
| Aug 31, 2026 | $35.43 | $35.43 | $35.37 | $35.40 | $-0.01 | -0.03% | 16,140 | $35.40 | $35.37 $35.43 |
| Aug 28, 2026 | $35.55 | $35.55 | $35.41 | $35.41 | $-0.04 | -0.10% | 36,953 | $35.44 | $35.41 $35.55 |
| Aug 27, 2026 | $35.45 | $35.48 | $35.42 | $35.45 | +$0.01 | +0.01% | 15,568 | $35.45 | $35.42 $35.48 |
| Aug 26, 2026 | $35.46 | $35.46 | $35.36 | $35.44 | +$0.01 | +0.04% | 90,349 | $35.41 | $35.36 $35.46 |
| Aug 25, 2026 | $35.41 | $35.43 | $35.41 | $35.43 | +$0.01 | +0.03% | 54,978 | $35.41 | $35.41 $35.43 |
| Aug 24, 2026 | $35.48 | $35.48 | $35.37 | $35.42 | +$0.03 | +0.07% | 125,695 | $35.41 | $35.37 $35.48 |
| Aug 21, 2026 | $35.38 | $35.39 | $35.34 | $35.39 | +$0.05 | +0.16% | 98,462 | $35.38 | $35.34 $35.39 |
| Aug 20, 2026 | $35.32 | $35.37 | $35.30 | $35.34 | +$0.01 | +0.01% | 40,629 | $35.35 | $35.30 $35.37 |