MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AUGP — PGIM S&P 500 Buffer 12 ETF - August
Cboe BZXPGIM S&P 500 Buffer 12 ETF - August
$34.01
+0.01(+0.03%)
- O
- 33.95
- H
- 34.04
- L
- 33.89
- V
- 15.07K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$34.01
Period Return+34.98%
Period High$35.07
Period Low$25.20
Avg Daily Volume5.5K
Total Trading Days365
AUGP — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $33.95 | $34.04 | $33.89 | $34.01 | +$0.01 | +0.03% | 15,065 | $33.96 | $33.89 $34.04 |
| Sep 30, 2026 | $34.13 | $34.15 | $34.00 | $34.00 | $-0.01 | -0.02% | 3,547 | $34.08 | $34.00 $34.15 |
| Sep 29, 2026 | $34.03 | $34.03 | $34.01 | $34.01 | $-0.04 | -0.12% | 6,905 | $34.02 | $34.01 $34.03 |
| Sep 28, 2026 | $34.07 | $34.10 | $34.05 | $34.05 | $-0.14 | -0.39% | 9,938 | $34.05 | $34.05 $34.10 |
| Sep 25, 2026 | $34.09 | $34.18 | $34.09 | $34.18 | +$0.12 | +0.34% | 464 | $34.15 | $34.09 $34.18 |
| Sep 24, 2026 | $34.01 | $34.06 | $34.00 | $34.06 | $-0.00 | +0.00% | 436 | $34.01 | $34.00 $34.06 |
| Sep 23, 2026 | $34.13 | $34.13 | $34.06 | $34.06 | $-0.13 | -0.38% | 3,109 | $34.07 | $34.06 $34.13 |
| Sep 22, 2026 | $34.19 | $34.20 | $34.17 | $34.19 | +$0.01 | +0.04% | 7,015 | $34.18 | $34.17 $34.20 |
| Sep 21, 2026 | $34.09 | $34.21 | $34.09 | $34.18 | +$0.26 | +0.77% | 6,889 | $34.10 | $34.09 $34.21 |
| Sep 18, 2026 | $33.85 | $33.92 | $33.85 | $33.92 | +$0.02 | +0.07% | 4,555 | $33.87 | $33.85 $33.92 |
| Sep 17, 2026 | $33.85 | $33.90 | $33.85 | $33.90 | +$0.23 | +0.67% | 988 | $33.86 | $33.85 $33.90 |
| Sep 16, 2026 | $33.82 | $33.84 | $33.58 | $33.67 | $-0.04 | -0.12% | 3,397 | $33.61 | $33.58 $33.84 |
| Sep 15, 2026 | $33.74 | $33.74 | $33.71 | $33.71 | $-0.15 | -0.44% | 3,817 | $33.73 | $33.71 $33.74 |
| Sep 14, 2026 | $33.87 | $33.87 | $33.86 | $33.86 | $-0.07 | -0.20% | 12,022 | $33.87 | $33.86 $33.87 |
| Sep 11, 2026 | $33.95 | $33.96 | $33.92 | $33.93 | +$0.19 | +0.55% | 5,054 | $33.92 | $33.92 $33.96 |
| Sep 10, 2026 | $33.75 | $33.78 | $33.74 | $33.74 | $-0.13 | -0.38% | 3,484 | $33.76 | $33.74 $33.78 |
| Sep 9, 2026 | $33.90 | $33.90 | $33.87 | $33.87 | $-0.11 | -0.31% | 1,038 | $33.88 | $33.87 $33.90 |
| Sep 8, 2026 | $34.02 | $34.02 | $33.98 | $33.98 | $-0.08 | -0.24% | 5,094 | $34.00 | $33.98 $34.02 |
| Sep 4, 2026 | $34.05 | $34.06 | $34.05 | $34.06 | $-0.06 | -0.19% | 1,795 | $34.05 | $34.05 $34.06 |
| Sep 3, 2026 | $33.99 | $34.13 | $33.99 | $34.13 | +$0.21 | +0.61% | 508 | $34.09 | $33.99 $34.13 |
| Sep 2, 2026 | $33.92 | $33.93 | $33.92 | $33.92 | +$0.12 | +0.34% | 2,635 | $33.92 | $33.92 $33.93 |
| Sep 1, 2026 | $33.84 | $33.84 | $33.80 | $33.80 | $-0.15 | -0.44% | 4,676 | $33.82 | $33.80 $33.84 |
| Aug 31, 2026 | $33.93 | $33.95 | $33.87 | $33.95 | $-0.03 | -0.09% | 2,996 | $33.93 | $33.87 $33.95 |
| Aug 28, 2026 | $34.04 | $34.04 | $33.98 | $33.98 | $-0.04 | -0.10% | 6,960 | $33.99 | $33.98 $34.04 |
| Aug 27, 2026 | $34.03 | $34.03 | $34.00 | $34.02 | +$0.10 | +0.29% | 11,387 | $34.01 | $34.00 $34.03 |
| Aug 26, 2026 | $33.89 | $33.92 | $33.87 | $33.92 | +$0.01 | +0.03% | 15,157 | $33.90 | $33.87 $33.92 |
| Aug 25, 2026 | $33.88 | $33.91 | $33.88 | $33.91 | +$0.12 | +0.36% | 1,327 | $33.89 | $33.88 $33.91 |
| Aug 24, 2026 | $33.76 | $33.86 | $33.76 | $33.79 | $-0.09 | -0.26% | 15,452 | $33.84 | $33.76 $33.86 |
| Aug 21, 2026 | $33.87 | $33.93 | $33.87 | $33.88 | +$0.07 | +0.22% | 4,574 | $33.89 | $33.87 $33.93 |
| Aug 20, 2026 | $33.88 | $33.90 | $33.81 | $33.81 | $-0.12 | -0.37% | 8,019 | $33.85 | $33.81 $33.90 |