MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AUGT — AllianzIM U.S. Equity Buffer10 Aug ETF
Cboe BZXAllianzIM U.S. Equity Buffer10 Aug ETF
$39.20
+0.05(+0.13%)
- O
- 39.07
- H
- 39.22
- L
- 39.07
- V
- 2.99K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$39.20
Period Return+36.93%
Period High$40.57
Period Low$28.48
Avg Daily Volume3.0K
Total Trading Days365
AUGT — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $39.07 | $39.22 | $39.07 | $39.20 | +$0.05 | +0.13% | 2,988 | $39.20 | $39.07 $39.22 |
| Sep 30, 2026 | $39.35 | $39.35 | $39.15 | $39.15 | $-0.06 | -0.15% | 600 | $39.26 | $39.15 $39.35 |
| Sep 29, 2026 | $39.21 | $39.21 | $39.21 | $39.21 | $-0.04 | -0.11% | 135 | $39.22 | $39.21 $39.21 |
| Sep 28, 2026 | $39.32 | $39.32 | $39.25 | $39.25 | $-0.21 | -0.54% | 393 | $39.31 | $39.25 $39.32 |
| Sep 25, 2026 | $39.38 | $39.47 | $39.38 | $39.47 | +$0.14 | +0.34% | 619 | $39.43 | $39.38 $39.47 |
| Sep 24, 2026 | $39.26 | $39.33 | $39.26 | $39.33 | +$0.01 | +0.04% | 224 | $39.25 | $39.26 $39.33 |
| Sep 23, 2026 | $39.32 | $39.32 | $39.32 | $39.32 | $-0.18 | -0.45% | 62 | $39.38 | $39.32 $39.32 |
| Sep 22, 2026 | $39.50 | $39.50 | $39.49 | $39.49 | +$0.01 | +0.02% | 121 | $39.50 | $39.49 $39.50 |
| Sep 21, 2026 | $39.30 | $39.49 | $39.30 | $39.49 | +$0.37 | +0.95% | 949 | $39.39 | $39.30 $39.49 |
| Sep 18, 2026 | $39.00 | $39.11 | $39.00 | $39.11 | $-0.01 | -0.01% | 1,036 | $39.06 | $39.00 $39.11 |
| Sep 17, 2026 | $39.12 | $39.12 | $39.12 | $39.12 | +$0.32 | +0.83% | 15 | $39.05 | $39.12 $39.12 |
| Sep 16, 2026 | $38.75 | $38.80 | $38.75 | $38.80 | $-0.13 | -0.33% | 412 | $38.76 | $38.75 $38.80 |
| Sep 15, 2026 | $39.00 | $39.00 | $38.93 | $38.93 | $-0.15 | -0.37% | 383 | $38.99 | $38.93 $39.00 |
| Sep 14, 2026 | $39.04 | $39.07 | $39.02 | $39.07 | $-0.09 | -0.22% | 3,556 | $39.05 | $39.02 $39.07 |
| Sep 11, 2026 | $39.13 | $39.19 | $39.13 | $39.16 | +$0.24 | +0.61% | 788 | $39.17 | $39.13 $39.19 |
| Sep 10, 2026 | $38.90 | $38.92 | $38.88 | $38.92 | $-0.17 | -0.42% | 637 | $38.91 | $38.88 $38.92 |
| Sep 9, 2026 | $39.14 | $39.14 | $39.09 | $39.09 | $-0.10 | -0.27% | 254 | $39.13 | $39.09 $39.14 |
| Sep 8, 2026 | $40.57 | $40.57 | $39.18 | $39.19 | $-0.13 | -0.33% | 2,133 | $39.52 | $39.18 $40.57 |
| Sep 4, 2026 | $39.39 | $39.39 | $39.32 | $39.32 | $-0.10 | -0.25% | 475 | $39.37 | $39.32 $39.39 |
| Sep 3, 2026 | $39.37 | $39.48 | $39.37 | $39.42 | +$0.24 | +0.61% | 3,441 | $39.39 | $39.37 $39.48 |
| Sep 2, 2026 | $39.07 | $39.18 | $39.07 | $39.18 | +$0.17 | +0.42% | 425 | $39.11 | $39.07 $39.18 |
| Sep 1, 2026 | $39.11 | $39.11 | $39.02 | $39.02 | $-0.19 | -0.47% | 795 | $39.07 | $39.02 $39.11 |
| Aug 31, 2026 | $39.16 | $39.21 | $39.14 | $39.20 | $-0.07 | -0.18% | 4,700 | $39.16 | $39.14 $39.21 |
| Aug 28, 2026 | $39.33 | $39.33 | $39.23 | $39.27 | $-0.03 | -0.08% | 663 | $39.29 | $39.23 $39.33 |
| Aug 27, 2026 | $39.25 | $39.31 | $39.25 | $39.30 | +$0.15 | +0.38% | 2,600 | $39.29 | $39.25 $39.31 |
| Aug 26, 2026 | $39.13 | $39.15 | $39.12 | $39.15 | +$0.03 | +0.08% | 1,701 | $39.13 | $39.12 $39.15 |
| Aug 25, 2026 | $39.15 | $39.18 | $39.11 | $39.12 | +$0.05 | +0.13% | 2,861 | $39.14 | $39.11 $39.18 |
| Aug 24, 2026 | $39.19 | $39.19 | $39.03 | $39.07 | $-0.07 | -0.17% | 2,977 | $39.08 | $39.03 $39.19 |
| Aug 21, 2026 | $39.06 | $39.15 | $39.06 | $39.14 | +$0.11 | +0.27% | 2,140 | $39.13 | $39.06 $39.15 |
| Aug 20, 2026 | $39.14 | $39.15 | $39.03 | $39.03 | $-0.16 | -0.40% | 4,618 | $39.13 | $39.03 $39.15 |