MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AUGU — AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF
Cboe BZXAllianzIM U.S. Equity Buffer15 Uncapped Aug ETF
$32.07
-0.02(-0.07%)
- O
- 31.93
- H
- 32.07
- L
- 31.92
- V
- 4.81K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$32.07
Period Return+31.73%
Period High$32.67
Period Low$24.28
Avg Daily Volume6.7K
Total Trading Days365
AUGU — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $31.93 | $32.07 | $31.92 | $32.07 | $-0.02 | -0.07% | 4,806 | $31.94 | $31.92 $32.07 |
| Sep 30, 2026 | $32.17 | $32.17 | $32.09 | $32.09 | $-0.00 | +0.00% | 1,813 | $32.17 | $32.09 $32.17 |
| Sep 29, 2026 | $32.06 | $32.11 | $32.06 | $32.09 | $-0.03 | -0.09% | 1,057 | $32.09 | $32.06 $32.11 |
| Sep 28, 2026 | $32.22 | $32.23 | $32.12 | $32.12 | $-0.23 | -0.72% | 2,117 | $32.21 | $32.12 $32.23 |
| Sep 25, 2026 | $32.24 | $32.35 | $32.24 | $32.35 | +$0.13 | +0.39% | 2,488 | $32.25 | $32.24 $32.35 |
| Sep 24, 2026 | $32.17 | $32.23 | $32.17 | $32.23 | +$0.02 | +0.06% | 164 | $32.17 | $32.17 $32.23 |
| Sep 23, 2026 | $32.21 | $32.25 | $32.21 | $32.21 | $-0.22 | -0.67% | 2,126 | $32.23 | $32.21 $32.25 |
| Sep 22, 2026 | $32.42 | $32.42 | $32.42 | $32.42 | +$0.01 | +0.03% | 29 | $32.40 | $32.42 $32.42 |
| Sep 21, 2026 | $32.23 | $32.45 | $32.23 | $32.42 | +$0.40 | +1.25% | 3,676 | $32.33 | $32.23 $32.45 |
| Sep 18, 2026 | $32.01 | $32.01 | $32.01 | $32.01 | +$0.02 | +0.05% | 373 | $31.95 | $32.01 $32.01 |
| Sep 17, 2026 | $31.91 | $32.01 | $31.91 | $32.00 | +$0.25 | +0.78% | 8,389 | $31.97 | $31.91 $32.01 |
| Sep 16, 2026 | $31.92 | $31.92 | $31.59 | $31.75 | $-0.07 | -0.22% | 3,807 | $31.80 | $31.59 $31.92 |
| Sep 15, 2026 | $31.83 | $31.83 | $31.82 | $31.82 | $-0.12 | -0.39% | 623 | $31.82 | $31.82 $31.83 |
| Sep 14, 2026 | $31.94 | $31.94 | $31.94 | $31.94 | $-0.15 | -0.46% | 173 | $32.00 | $31.94 $31.94 |
| Sep 11, 2026 | $32.11 | $32.12 | $32.09 | $32.09 | +$0.21 | +0.67% | 759 | $32.11 | $32.09 $32.12 |
| Sep 10, 2026 | $31.89 | $31.93 | $31.88 | $31.88 | $-0.20 | -0.64% | 14,511 | $31.91 | $31.88 $31.93 |
| Sep 9, 2026 | $32.04 | $32.08 | $32.02 | $32.08 | $-0.06 | -0.19% | 2,726 | $32.07 | $32.02 $32.08 |
| Sep 8, 2026 | $32.15 | $32.15 | $32.14 | $32.14 | $-0.12 | -0.39% | 650 | $32.15 | $32.14 $32.15 |
| Sep 4, 2026 | $32.29 | $32.29 | $32.26 | $32.26 | $-0.10 | -0.31% | 236 | $32.29 | $32.26 $32.29 |
| Sep 3, 2026 | $32.37 | $32.37 | $32.37 | $32.37 | +$0.26 | +0.82% | 14 | $32.26 | $32.37 $32.37 |
| Sep 2, 2026 | $32.11 | $32.11 | $32.10 | $32.10 | +$0.11 | +0.36% | 975 | $32.10 | $32.10 $32.11 |
| Sep 1, 2026 | $32.06 | $32.06 | $31.99 | $31.99 | $-0.20 | -0.63% | 704 | $32.02 | $31.99 $32.06 |
| Aug 31, 2026 | $32.18 | $32.19 | $32.13 | $32.19 | $-0.09 | -0.28% | 2,019 | $32.17 | $32.13 $32.19 |
| Aug 28, 2026 | $32.50 | $32.50 | $32.28 | $32.28 | $-0.08 | -0.25% | 4,298 | $32.35 | $32.28 $32.50 |
| Aug 27, 2026 | $32.35 | $32.41 | $32.31 | $32.36 | +$0.15 | +0.46% | 1,578 | $32.37 | $32.31 $32.41 |
| Aug 26, 2026 | $32.21 | $32.21 | $32.21 | $32.21 | +$0.01 | +0.03% | 1,223 | $32.21 | $32.21 $32.21 |
| Aug 25, 2026 | $32.14 | $32.20 | $32.14 | $32.20 | +$0.05 | +0.17% | 8,723 | $32.15 | $32.14 $32.20 |
| Aug 24, 2026 | $32.11 | $32.18 | $32.11 | $32.15 | $-0.02 | -0.06% | 3,789 | $32.15 | $32.11 $32.18 |
| Aug 21, 2026 | $32.23 | $32.23 | $32.16 | $32.17 | +$0.11 | +0.34% | 8,933 | $32.18 | $32.16 $32.23 |
| Aug 20, 2026 | $32.20 | $32.21 | $32.06 | $32.06 | $-0.23 | -0.72% | 5,004 | $32.10 | $32.06 $32.21 |