MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AUGW — AllianzIM U.S. Equity Buffer20 Aug ETF
Cboe BZXAllianzIM U.S. Equity Buffer20 Aug ETF
$34.73
-0.02(-0.06%)
- O
- 34.64
- H
- 34.73
- L
- 34.64
- V
- 665
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$34.73
Period Return+24.94%
Period High$36.33
Period Low$27.67
Avg Daily Volume20.7K
Total Trading Days365
AUGW — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $34.64 | $34.73 | $34.64 | $34.73 | $-0.02 | -0.06% | 665 | $34.70 | $34.64 $34.73 |
| Sep 30, 2026 | $34.80 | $34.87 | $34.75 | $34.75 | +$0.00 | +0.01% | 3,381 | $34.81 | $34.75 $34.87 |
| Sep 29, 2026 | $34.74 | $34.75 | $34.74 | $34.75 | $-0.02 | -0.06% | 141 | $34.74 | $34.74 $34.75 |
| Sep 28, 2026 | $34.78 | $34.78 | $34.77 | $34.77 | $-0.12 | -0.33% | 220 | $34.78 | $34.77 $34.78 |
| Sep 25, 2026 | $34.76 | $34.89 | $34.76 | $34.89 | +$0.10 | +0.27% | 2,419 | $34.80 | $34.76 $34.89 |
| Sep 24, 2026 | $34.73 | $34.80 | $34.72 | $34.79 | +$0.00 | +0.01% | 2,349 | $34.75 | $34.72 $34.80 |
| Sep 23, 2026 | $34.89 | $34.89 | $34.76 | $34.79 | $-0.08 | -0.24% | 3,988 | $34.79 | $34.76 $34.89 |
| Sep 22, 2026 | $34.86 | $34.87 | $34.83 | $34.87 | $-0.02 | -0.06% | 1,669 | $34.84 | $34.83 $34.87 |
| Sep 21, 2026 | $34.81 | $34.89 | $34.81 | $34.89 | +$0.22 | +0.63% | 1,047 | $34.85 | $34.81 $34.89 |
| Sep 18, 2026 | $34.58 | $34.67 | $34.58 | $34.67 | +$0.01 | +0.02% | 860 | $34.61 | $34.58 $34.67 |
| Sep 17, 2026 | $34.64 | $34.66 | $34.64 | $34.66 | +$0.19 | +0.56% | 897 | $34.64 | $34.64 $34.66 |
| Sep 16, 2026 | $34.64 | $34.66 | $34.39 | $34.47 | $-0.09 | -0.26% | 10,310 | $34.60 | $34.39 $34.66 |
| Sep 15, 2026 | $34.70 | $34.70 | $34.56 | $34.56 | $-0.07 | -0.20% | 1,864 | $34.59 | $34.56 $34.70 |
| Sep 14, 2026 | $34.68 | $34.68 | $34.61 | $34.63 | $-0.06 | -0.16% | 1,449 | $34.64 | $34.61 $34.68 |
| Sep 11, 2026 | $34.60 | $34.69 | $34.60 | $34.69 | +$0.14 | +0.39% | 1,143 | $34.64 | $34.60 $34.69 |
| Sep 10, 2026 | $34.54 | $34.55 | $34.53 | $34.55 | $-0.11 | -0.30% | 1,224 | $34.54 | $34.53 $34.55 |
| Sep 9, 2026 | $34.68 | $34.68 | $34.63 | $34.66 | $-0.06 | -0.17% | 1,520 | $34.66 | $34.63 $34.68 |
| Sep 8, 2026 | $34.73 | $34.73 | $34.72 | $34.72 | $-0.07 | -0.22% | 307 | $34.75 | $34.72 $34.73 |
| Sep 4, 2026 | $34.82 | $34.84 | $34.79 | $34.79 | $-0.05 | -0.13% | 742 | $34.82 | $34.79 $34.84 |
| Sep 3, 2026 | $34.77 | $34.85 | $34.77 | $34.84 | +$0.14 | +0.40% | 2,621 | $34.80 | $34.77 $34.85 |
| Sep 2, 2026 | $34.60 | $34.70 | $34.60 | $34.70 | +$0.06 | +0.16% | 2,625 | $34.66 | $34.60 $34.70 |
| Sep 1, 2026 | $35.07 | $35.07 | $34.58 | $34.64 | $-0.07 | -0.19% | 46,012 | $34.63 | $34.58 $35.07 |
| Aug 31, 2026 | $34.73 | $34.73 | $34.65 | $34.71 | $-0.05 | -0.13% | 4,739 | $34.68 | $34.65 $34.73 |
| Aug 28, 2026 | $34.80 | $34.84 | $34.69 | $34.75 | $-0.01 | -0.01% | 16,872 | $34.76 | $34.69 $34.84 |
| Aug 27, 2026 | $34.73 | $34.78 | $34.73 | $34.76 | +$0.09 | +0.25% | 3,145 | $34.76 | $34.73 $34.78 |
| Aug 26, 2026 | $34.66 | $34.70 | $34.61 | $34.67 | +$0.03 | +0.07% | 30,982 | $34.67 | $34.61 $34.70 |
| Aug 25, 2026 | $34.77 | $34.77 | $34.62 | $34.65 | +$0.03 | +0.09% | 14,354 | $34.68 | $34.62 $34.77 |
| Aug 24, 2026 | $34.59 | $34.64 | $34.56 | $34.62 | $-0.05 | -0.13% | 19,905 | $34.63 | $34.56 $34.64 |
| Aug 21, 2026 | $34.60 | $34.70 | $34.60 | $34.66 | +$0.07 | +0.20% | 30,574 | $34.66 | $34.60 $34.70 |
| Aug 20, 2026 | $34.68 | $34.69 | $34.59 | $34.59 | $-0.12 | -0.35% | 13,678 | $34.65 | $34.59 $34.69 |