MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AUMI — Themes Gold Miners ETF
NasdaqThemes Gold Miners ETF
$91.79
-0.59(-0.64%)
- O
- 91.09
- H
- 91.79
- L
- 91.09
- V
- 2.44K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$91.79
Period Return+63.34%
Period High$124.28
Period Low$48.02
Avg Daily Volume8.1K
Total Trading Days365
AUMI — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $91.09 | $91.79 | $91.09 | $91.79 | $-0.59 | -0.64% | 2,436 | $91.42 | $91.09 $91.79 |
| Sep 30, 2026 | $93.70 | $93.70 | $92.38 | $92.38 | $-1.25 | -1.34% | 725 | $93.05 | $92.38 $93.70 |
| Sep 29, 2026 | $93.74 | $93.74 | $92.31 | $93.63 | +$1.82 | +1.99% | 4,805 | $93.10 | $92.31 $93.74 |
| Sep 28, 2026 | $91.79 | $92.98 | $91.79 | $91.81 | $-5.33 | -5.49% | 2,123 | $92.12 | $91.79 $92.98 |
| Sep 25, 2026 | $97.08 | $97.14 | $97.08 | $97.14 | +$1.43 | +1.50% | 592 | $96.86 | $97.08 $97.14 |
| Sep 24, 2026 | $95.19 | $95.70 | $94.55 | $95.70 | $-1.59 | -1.64% | 3,575 | $94.97 | $94.55 $95.70 |
| Sep 23, 2026 | $98.03 | $98.03 | $97.30 | $97.30 | $-4.54 | -4.46% | 935 | $97.62 | $97.30 $98.03 |
| Sep 22, 2026 | $100.00 | $102.22 | $99.57 | $101.84 | +$3.58 | +3.65% | 3,420 | $100.67 | $99.57 $102.22 |
| Sep 21, 2026 | $97.88 | $98.25 | $97.88 | $98.25 | $-0.52 | -0.52% | 482 | $98.07 | $97.88 $98.25 |
| Sep 18, 2026 | $97.57 | $98.77 | $97.57 | $98.77 | +$0.66 | +0.67% | 383 | $97.84 | $97.57 $98.77 |
| Sep 17, 2026 | $97.95 | $98.74 | $97.95 | $98.11 | +$3.13 | +3.30% | 539 | $98.18 | $97.95 $98.74 |
| Sep 16, 2026 | $96.74 | $96.74 | $93.92 | $94.98 | $-1.50 | -1.56% | 2,477 | $95.88 | $93.92 $96.74 |
| Sep 15, 2026 | $95.95 | $96.48 | $95.95 | $96.48 | $-0.90 | -0.93% | 571 | $96.31 | $95.95 $96.48 |
| Sep 14, 2026 | $96.60 | $97.38 | $96.60 | $97.38 | $-2.57 | -2.57% | 715 | $97.07 | $96.60 $97.38 |
| Sep 11, 2026 | $100.12 | $100.12 | $99.95 | $99.95 | +$0.96 | +0.97% | 549 | $100.44 | $99.95 $100.12 |
| Sep 10, 2026 | $99.62 | $100.20 | $98.98 | $98.98 | $-3.84 | -3.73% | 3,007 | $99.78 | $98.98 $100.20 |
| Sep 9, 2026 | $102.82 | $102.82 | $102.82 | $102.82 | +$0.45 | +0.44% | 349 | $103.53 | $102.82 $102.82 |
| Sep 8, 2026 | $102.37 | $102.37 | $102.37 | $102.37 | $-1.25 | -1.21% | 628 | $102.55 | $102.37 $102.37 |
| Sep 4, 2026 | $103.33 | $103.62 | $103.33 | $103.62 | $-2.27 | -2.15% | 1,150 | $103.34 | $103.33 $103.62 |
| Sep 3, 2026 | $105.62 | $106.02 | $104.18 | $105.89 | +$4.28 | +4.22% | 4,977 | $105.43 | $104.18 $106.02 |
| Sep 2, 2026 | $102.25 | $102.25 | $101.16 | $101.61 | +$3.13 | +3.18% | 1,719 | $101.56 | $101.16 $102.25 |
| Sep 1, 2026 | $100.04 | $101.69 | $98.48 | $98.48 | $-4.32 | -4.20% | 4,425 | $100.33 | $98.48 $101.69 |
| Aug 31, 2026 | $102.96 | $103.92 | $101.40 | $102.80 | $-0.99 | -0.96% | 2,229 | $102.09 | $101.40 $103.92 |
| Aug 28, 2026 | $109.74 | $109.74 | $103.10 | $103.80 | $-4.20 | -3.89% | 4,434 | $104.38 | $103.10 $109.74 |
| Aug 27, 2026 | $106.83 | $108.00 | $106.21 | $108.00 | +$0.83 | +0.77% | 1,797 | $107.29 | $106.21 $108.00 |
| Aug 26, 2026 | $108.44 | $108.44 | $107.17 | $107.17 | $-2.83 | -2.58% | 1,478 | $108.25 | $107.17 $108.44 |
| Aug 25, 2026 | $107.83 | $110.01 | $107.83 | $110.01 | +$1.62 | +1.49% | 1,654 | $108.53 | $107.83 $110.01 |
| Aug 24, 2026 | $107.42 | $109.04 | $106.81 | $108.39 | +$0.85 | +0.79% | 4,743 | $107.92 | $106.81 $109.04 |
| Aug 21, 2026 | $107.47 | $107.83 | $107.29 | $107.53 | +$3.36 | +3.23% | 5,880 | $107.50 | $107.29 $107.83 |
| Aug 20, 2026 | $99.64 | $104.17 | $99.64 | $104.17 | +$3.15 | +3.12% | 1,757 | $102.37 | $99.64 $104.17 |