MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

AUR — Aurora Innovation, Inc. Class A Common Stock

Nasdaq

Aurora Innovation, Inc. Class A Common Stock

Back to Screener
$5.67
+0.15(+2.72%)
O
5.66
H
5.68
L
5.49
V
14.47M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$5.67
Implied Volatility (IV)0.9%
Put / Call Ratio0.59
Total Options Volume1.3K
Total Open Interest7.2K
Selected Expiration2026-10-09

AUR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.35+0.00-$0.15$0.95-80.6%$5.00ATM$0.04-0.03-$0.00$0.103502.7K0.8%
$0.26-0.04-$0.20$0.35132840.4%$5.50ATM$0.11-0.21-$0.10$0.20114910.7%
$0.10+0.01-$0.05$0.107611.1K0.6%$6.00ATM$0.43-0.15-$0.35$0.5019760.7%

Open Interest & Max Pain

2026-10-09
Max Pain$5.00-11.8% vs price
Call Open Interest3.8K
Put Open Interest3.4K
Put / Call (Open Interest)0.88
CallsPutsPrice $5.67Max painTop of chart = 2.7K contracts
5Max pain $5
5.5
6
6.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.