MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
AURE — Aurelion Inc. Class A Ordinary Shares
NasdaqAurelion Inc. Class A Ordinary Shares
$1.03
-0.06(-5.50%)
- O
- 1.06
- H
- 1.08
- L
- 1.02
- V
- 36.69K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$1.03
Period Return-69.71%
Period High$14.60
Period Low$1.00
Avg Daily Volume112.5K
Total Trading Days365
AURE — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $1.06 | $1.08 | $1.02 | $1.03 | $-0.06 | -5.50% | 36,693 | $1.04 | $1.02 $1.08 |
| Oct 1, 2026 | $1.06 | $1.12 | $1.00 | $1.09 | $-0.05 | -4.39% | 172,048 | $1.05 | $1.00 $1.12 |
| Sep 30, 2026 | $1.16 | $1.73 | $1.00 | $1.14 | +$0.03 | +2.98% | 4,004,048 | $1.30 | $1.00 $1.73 |
| Sep 29, 2026 | $1.16 | $1.16 | $1.08 | $1.11 | $-0.05 | -4.57% | 21,970 | $1.13 | $1.08 $1.16 |
| Sep 28, 2026 | $1.14 | $1.20 | $1.11 | $1.16 | +$0.02 | +1.75% | 3,008 | $1.16 | $1.11 $1.20 |
| Sep 25, 2026 | $1.15 | $1.18 | $1.08 | $1.14 | +$0.05 | +4.59% | 21,801 | $1.14 | $1.08 $1.18 |
| Sep 24, 2026 | $1.15 | $1.15 | $1.08 | $1.09 | $-0.03 | -2.68% | 16,088 | $1.11 | $1.08 $1.15 |
| Sep 23, 2026 | $1.13 | $1.18 | $1.06 | $1.12 | $-0.07 | -5.49% | 73,103 | $1.11 | $1.06 $1.18 |
| Sep 22, 2026 | $1.13 | $1.36 | $1.12 | $1.19 | +$0.04 | +3.04% | 821,820 | $1.36 | $1.12 $1.36 |
| Sep 21, 2026 | $1.49 | $1.49 | $1.07 | $1.15 | $-0.31 | -21.23% | 78,256 | $1.25 | $1.07 $1.49 |
| Sep 18, 2026 | $1.50 | $1.50 | $1.37 | $1.46 | $-0.09 | -5.81% | 2,522 | $1.46 | $1.37 $1.50 |
| Sep 17, 2026 | $1.39 | $1.65 | $1.37 | $1.55 | +$0.16 | +11.51% | 6,490 | $1.48 | $1.37 $1.65 |
| Sep 16, 2026 | $1.40 | $1.46 | $1.36 | $1.39 | $-0.06 | -4.14% | 8,513 | $1.40 | $1.36 $1.46 |
| Sep 15, 2026 | $1.40 | $1.52 | $1.40 | $1.45 | +$0.00 | +0.00% | 15,672 | $1.43 | $1.40 $1.52 |
| Sep 14, 2026 | $1.46 | $1.53 | $1.36 | $1.45 | +$0.01 | +0.69% | 33,017 | $1.44 | $1.36 $1.53 |
| Sep 11, 2026 | $1.38 | $1.44 | $1.38 | $1.44 | +$0.04 | +2.86% | 356,156 | $1.57 | $1.38 $1.44 |
| Sep 10, 2026 | $1.35 | $1.47 | $1.35 | $1.40 | $-0.04 | -2.44% | 4,186 | $1.47 | $1.35 $1.47 |
| Sep 9, 2026 | $1.46 | $1.47 | $1.42 | $1.44 | $-0.05 | -3.04% | 3,301 | $1.44 | $1.42 $1.47 |
| Sep 8, 2026 | $1.46 | $1.53 | $1.46 | $1.48 | +$0.01 | +0.52% | 2,601 | $1.51 | $1.46 $1.53 |
| Sep 4, 2026 | $1.42 | $1.47 | $1.42 | $1.47 | $-0.03 | -2.13% | 7,133 | $1.48 | $1.42 $1.47 |
| Sep 3, 2026 | $1.45 | $1.54 | $1.36 | $1.50 | +$0.06 | +4.10% | 5,753 | $1.54 | $1.36 $1.54 |
| Sep 2, 2026 | $1.48 | $1.62 | $1.40 | $1.45 | +$0.04 | +2.48% | 19,417 | $1.48 | $1.40 $1.62 |
| Sep 1, 2026 | $1.50 | $1.65 | $1.41 | $1.41 | $-0.07 | -4.73% | 26,012 | $1.54 | $1.41 $1.65 |
| Aug 31, 2026 | $1.64 | $1.64 | $1.48 | $1.48 | $-0.11 | -6.65% | 17,718 | $1.54 | $1.48 $1.64 |
| Aug 28, 2026 | $1.58 | $1.65 | $1.51 | $1.59 | $-0.03 | -2.13% | 10,170 | $1.62 | $1.51 $1.65 |
| Aug 27, 2026 | $1.67 | $1.70 | $1.62 | $1.62 | +$0.08 | +5.19% | 17,463 | $1.65 | $1.62 $1.70 |
| Aug 26, 2026 | $1.66 | $1.75 | $1.50 | $1.54 | $-0.20 | -11.49% | 50,399 | $1.62 | $1.50 $1.75 |
| Aug 25, 2026 | $1.75 | $1.75 | $1.73 | $1.74 | +$0.07 | +4.19% | 2,080 | $1.74 | $1.73 $1.75 |
| Aug 24, 2026 | $1.67 | $1.77 | $1.67 | $1.67 | $-0.07 | -4.02% | 22,828 | $1.71 | $1.67 $1.77 |
| Aug 21, 2026 | $1.71 | $1.75 | $1.70 | $1.74 | +$0.02 | +1.16% | 3,729 | $1.73 | $1.70 $1.75 |