MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AUSM — Allspring Ultra Short Municipal ETF
NYSE ArcaAllspring Ultra Short Municipal ETF
$24.81
+0.02(+0.06%)
- O
- 24.81
- H
- 24.81
- L
- 24.81
- V
- 2.2K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$24.81
Period Return-0.8%
Period High$25.53
Period Low$24.76
Avg Daily Volume7.3K
Total Trading Days312
AUSM — Historical OHLCV Price & Volume Table
Jul 8, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $24.81 | $24.81 | $24.81 | $24.81 | +$0.02 | +0.06% | 2,204 | $24.81 | $24.81 $24.81 |
| Sep 30, 2026 | $24.79 | $24.79 | $24.76 | $24.79 | +$0.01 | +0.04% | 4,540 | $24.77 | $24.76 $24.79 |
| Sep 29, 2026 | $24.79 | $24.79 | $24.78 | $24.78 | $-0.03 | -0.10% | 331 | $24.79 | $24.78 $24.79 |
| Sep 28, 2026 | $24.79 | $24.81 | $24.78 | $24.81 | $-0.02 | -0.08% | 4,113 | $24.79 | $24.78 $24.81 |
| Sep 25, 2026 | $24.83 | $24.84 | $24.83 | $24.83 | +$0.00 | +0.00% | 311 | $24.83 | $24.83 $24.84 |
| Sep 24, 2026 | $24.83 | $24.83 | $24.82 | $24.83 | $-0.11 | -0.44% | 1,266 | $24.82 | $24.82 $24.83 |
| Sep 23, 2026 | $24.95 | $24.95 | $24.94 | $24.94 | $-0.02 | -0.06% | 10,065 | $24.95 | $24.94 $24.95 |
| Sep 22, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | $-0.03 | -0.10% | 12 | $24.96 | $24.95 $24.95 |
| Sep 21, 2026 | $24.96 | $24.98 | $24.93 | $24.98 | +$0.00 | +0.00% | 34,147 | $24.93 | $24.93 $24.98 |
| Sep 18, 2026 | $24.98 | $24.98 | $24.96 | $24.98 | $-0.01 | -0.02% | 6,358 | $24.97 | $24.96 $24.98 |
| Sep 17, 2026 | $24.96 | $24.98 | $24.96 | $24.98 | $-0.01 | -0.04% | 3,329 | $24.96 | $24.96 $24.98 |
| Sep 16, 2026 | $24.99 | $24.99 | $24.99 | $24.99 | $-0.01 | -0.04% | 14 | $24.99 | $24.99 $24.99 |
| Sep 15, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | +$0.03 | +0.12% | 78 | $25.01 | $25.00 $25.00 |
| Sep 14, 2026 | $24.97 | $24.99 | $24.97 | $24.97 | $-0.02 | -0.08% | 15,562 | $24.97 | $24.97 $24.99 |
| Sep 11, 2026 | $24.99 | $24.99 | $24.99 | $24.99 | $-0.02 | -0.06% | 11 | $24.99 | $24.99 $24.99 |
| Sep 10, 2026 | $25.01 | $25.02 | $25.00 | $25.01 | $-0.03 | -0.12% | 1,098 | $25.01 | $25.00 $25.02 |
| Sep 9, 2026 | $25.04 | $25.04 | $25.04 | $25.04 | +$0.01 | +0.02% | 20,017 | $25.04 | $25.04 $25.04 |
| Sep 8, 2026 | $25.02 | $25.03 | $25.02 | $25.03 | $-0.01 | -0.02% | 7,873 | $25.02 | $25.02 $25.03 |
| Sep 4, 2026 | $25.04 | $25.04 | $25.04 | $25.04 | +$0.01 | +0.02% | 1,014 | $25.04 | $25.04 $25.04 |
| Sep 3, 2026 | $25.02 | $25.03 | $25.02 | $25.03 | +$0.01 | +0.04% | 2,010 | $25.02 | $25.02 $25.03 |
| Sep 2, 2026 | $25.04 | $25.18 | $25.01 | $25.02 | $-0.02 | -0.06% | 22,247 | $25.07 | $25.01 $25.18 |
| Sep 1, 2026 | $25.04 | $25.04 | $25.02 | $25.04 | $-0.02 | -0.06% | 3,070 | $25.03 | $25.02 $25.04 |
| Aug 31, 2026 | $25.05 | $25.05 | $25.05 | $25.05 | +$0.01 | +0.02% | 16 | $25.04 | $25.05 $25.05 |
| Aug 28, 2026 | $25.05 | $25.05 | $25.05 | $25.05 | +$0.01 | +0.04% | 26 | $25.04 | $25.05 $25.05 |
| Aug 27, 2026 | $25.04 | $25.04 | $25.03 | $25.04 | $-0.01 | -0.02% | 2,279 | $25.03 | $25.03 $25.04 |
| Aug 26, 2026 | $25.04 | $25.04 | $25.04 | $25.04 | +$0.00 | +0.00% | 90 | $25.04 | $25.04 $25.04 |
| Aug 25, 2026 | $25.04 | $25.04 | $25.04 | $25.04 | $-0.06 | -0.22% | 50 | $25.05 | $25.04 $25.04 |
| Aug 24, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | +$0.02 | +0.06% | 12 | $25.09 | $25.10 $25.10 |
| Aug 21, 2026 | $25.08 | $25.08 | $25.08 | $25.08 | $-0.00 | -0.02% | 110 | $25.09 | $25.08 $25.08 |
| Aug 20, 2026 | $25.09 | $25.09 | $25.08 | $25.08 | $-0.00 | +0.00% | 20,112 | $25.09 | $25.08 $25.09 |