MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
AVAT — Avalanche Treasury Corporation Class A Common Stock
NasdaqAvalanche Treasury Corporation Class A Common Stock
$1.83
+0.03(+1.67%)
- O
- 1.85
- H
- 1.98
- L
- 1.81
- V
- 734.01K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$1.83
Period Return-77.04%
Period High$9.70
Period Low$0.29
Avg Daily Volume1.08M
Total Trading Days83
AVAT — Historical OHLCV Price & Volume Table
Jun 5, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $1.85 | $1.98 | $1.81 | $1.83 | +$0.03 | +1.67% | 734,009 | $1.88 | $1.81 $1.98 |
| Oct 1, 2026 | $1.76 | $1.83 | $1.72 | $1.80 | $-0.03 | -1.64% | 881,180 | $1.78 | $1.72 $1.83 |
| Sep 30, 2026 | $1.94 | $1.98 | $1.76 | $1.83 | $-0.07 | -3.68% | 1,002,324 | $1.85 | $1.76 $1.98 |
| Sep 29, 2026 | $1.90 | $2.06 | $1.85 | $1.90 | +$0.23 | +13.77% | 2,087,759 | $1.93 | $1.85 $2.06 |
| Sep 28, 2026 | $1.83 | $2.06 | $1.58 | $1.67 | $-0.17 | -9.24% | 2,376,635 | $1.76 | $1.58 $2.06 |
| Sep 25, 2026 | $2.07 | $2.09 | $1.78 | $1.84 | +$0.04 | +2.22% | 1,029,185 | $1.93 | $1.78 $2.09 |
| Sep 24, 2026 | $2.13 | $2.13 | $1.73 | $1.80 | $-0.41 | -18.55% | 1,654,991 | $1.87 | $1.73 $2.13 |
| Sep 23, 2026 | $2.07 | $2.58 | $1.96 | $2.21 | $-0.05 | -2.21% | 2,535,725 | $2.30 | $1.96 $2.58 |
| Sep 22, 2026 | $1.83 | $2.33 | $1.83 | $2.26 | +$0.39 | +20.86% | 4,028,385 | $2.16 | $1.83 $2.33 |
| Sep 21, 2026 | $1.40 | $2.12 | $1.38 | $1.87 | +$0.79 | +73.15% | 23,317,228 | $1.76 | $1.38 $2.12 |
| Sep 18, 2026 | $0.86 | $1.12 | $0.86 | $1.08 | +$0.20 | +22.59% | 2,200,506 | $1.03 | $0.86 $1.12 |
| Sep 17, 2026 | $0.88 | $1.06 | $0.85 | $0.88 | $-0.05 | -5.57% | 832,061 | $0.94 | $0.85 $1.06 |
| Sep 16, 2026 | $0.84 | $0.95 | $0.79 | $0.93 | +$0.04 | +4.37% | 558,695 | $0.87 | $0.79 $0.95 |
| Sep 15, 2026 | $1.06 | $1.06 | $0.84 | $0.89 | $-0.16 | -14.87% | 635,867 | $0.92 | $0.84 $1.06 |
| Sep 14, 2026 | $1.00 | $1.05 | $0.94 | $1.05 | +$0.05 | +5.00% | 618,100 | $0.98 | $0.94 $1.05 |
| Sep 11, 2026 | $0.95 | $1.11 | $0.94 | $1.00 | +$0.05 | +5.15% | 994,753 | $1.02 | $0.94 $1.11 |
| Sep 10, 2026 | $0.92 | $0.98 | $0.86 | $0.95 | $-0.01 | -0.73% | 779,081 | $0.93 | $0.86 $0.98 |
| Sep 9, 2026 | $0.90 | $1.03 | $0.88 | $0.96 | +$0.10 | +12.06% | 2,011,895 | $0.96 | $0.88 $1.03 |
| Sep 8, 2026 | $0.76 | $0.93 | $0.76 | $0.85 | +$0.11 | +14.44% | 1,250,685 | $0.87 | $0.76 $0.93 |
| Sep 4, 2026 | $0.72 | $0.76 | $0.69 | $0.75 | +$0.02 | +2.61% | 220,859 | $0.74 | $0.69 $0.76 |
| Sep 3, 2026 | $0.72 | $0.82 | $0.72 | $0.73 | +$0.01 | +0.91% | 580,260 | $0.78 | $0.72 $0.82 |
| Sep 2, 2026 | $0.71 | $0.74 | $0.67 | $0.72 | +$0.00 | +0.19% | 324,512 | $0.71 | $0.67 $0.74 |
| Sep 1, 2026 | $0.73 | $0.77 | $0.70 | $0.72 | $-0.00 | -0.54% | 845,183 | $0.74 | $0.70 $0.77 |
| Aug 31, 2026 | $0.67 | $0.72 | $0.65 | $0.72 | +$0.07 | +10.99% | 616,709 | $0.69 | $0.65 $0.72 |
| Aug 28, 2026 | $0.61 | $0.67 | $0.61 | $0.65 | +$0.03 | +4.35% | 777,630 | $0.65 | $0.61 $0.67 |
| Aug 27, 2026 | $0.56 | $0.65 | $0.55 | $0.63 | +$0.07 | +13.25% | 1,242,438 | $0.63 | $0.55 $0.65 |
| Aug 26, 2026 | $0.52 | $0.58 | $0.50 | $0.55 | +$0.04 | +7.14% | 866,440 | $0.54 | $0.50 $0.58 |
| Aug 25, 2026 | $0.53 | $0.54 | $0.49 | $0.52 | $-0.02 | -4.26% | 395,023 | $0.51 | $0.49 $0.54 |
| Aug 24, 2026 | $0.54 | $0.58 | $0.52 | $0.54 | +$0.05 | +9.75% | 1,197,120 | $0.55 | $0.52 $0.58 |
| Aug 21, 2026 | $0.46 | $0.54 | $0.45 | $0.49 | +$0.05 | +11.41% | 1,524,437 | $0.50 | $0.45 $0.54 |