MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

AVBP — ArriVent BioPharma, Inc. Common Stock

Nasdaq

ArriVent BioPharma, Inc. Common Stock

Back to Screener
$28.27
-0.66(-2.28%)
O
29.26
H
29.33
L
27.80
V
507.4K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$28.27
Implied Volatility (IV)1.8%
Put / Call Ratio0.03
Total Options Volume64
Total Open Interest26.8K
Selected Expiration2026-10-16

AVBP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$6.53+0.00-$3.80$8.00-9.9K2.0%$25.00$2.20+0.00-$0.20$4.90-3.2K1.7%
$4.73+0.00-$0.80$4.90-5481.6%$30.00ATM$3.60+0.00-$2.50$6.50-5011.5%

Open Interest & Max Pain

2026-10-16
Max Pain$20.00-29.3% vs price
Call Open Interest22.5K
Put Open Interest4.3K
Put / Call (Open Interest)0.19
CallsPutsPrice $28.27Max painTop of chart = 9.9K contracts
25
30

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.