MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

AVEX — AEVEX Corp.

NYSE

AEVEX Corp.

Back to Screener
$14.48
+0.35(+2.48%)
O
14.25
H
14.94
L
13.97
V
2.01M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$14.48
Implied Volatility (IV)0.9%
Put / Call Ratio0.10
Total Options Volume224
Total Open Interest10.8K
Selected Expiration2026-10-16

AVEX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.55+0.05-$0.45$0.65802860.7%$15.00ATM$1.06-0.24-$0.90$1.1541.3K0.6%

Open Interest & Max Pain

2026-10-16
Max Pain$17.50+20.9% vs price
Call Open Interest7.9K
Put Open Interest2.8K
Put / Call (Open Interest)0.36
CallsPutsPrice $14.48Max painTop of chart = 1.3K contracts
12.5
15

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.