MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AVGC — Corgi AVGO 2x Daily ETF
Cboe BZXCorgi AVGO 2x Daily ETF
$20.45
-0.35(-1.69%)
- O
- 20.45
- H
- 20.45
- L
- 20.45
- V
- 1.66K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$20.45
Period Return-20.71%
Period High$31.79
Period Low$19.34
Avg Daily Volume1.8K
Total Trading Days66
AVGC — Historical OHLCV Price & Volume Table
Jun 30, 2026 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $20.45 | $20.45 | $20.45 | $20.45 | $-0.35 | -1.69% | 1,663 | $20.99 | $20.45 $20.45 |
| Sep 30, 2026 | $21.21 | $21.21 | $20.80 | $20.80 | $-0.41 | -1.95% | 706 | $21.34 | $20.80 $21.21 |
| Sep 29, 2026 | $21.69 | $21.99 | $21.21 | $21.21 | +$0.61 | +2.94% | 1,547 | $21.70 | $21.21 $21.99 |
| Sep 28, 2026 | $21.21 | $21.25 | $20.61 | $20.61 | $-0.36 | -1.69% | 859 | $21.02 | $20.61 $21.25 |
| Sep 25, 2026 | $21.46 | $21.46 | $20.85 | $20.96 | +$0.23 | +1.13% | 2,581 | $20.89 | $20.85 $21.46 |
| Sep 24, 2026 | $20.37 | $20.84 | $20.37 | $20.73 | $-0.50 | -2.38% | 5,944 | $20.67 | $20.37 $20.84 |
| Sep 23, 2026 | $21.25 | $21.30 | $21.23 | $21.23 | $-1.19 | -5.29% | 1,029 | $21.32 | $21.23 $21.30 |
| Sep 22, 2026 | $22.27 | $22.47 | $22.00 | $22.42 | +$0.11 | +0.50% | 4,371 | $22.34 | $22.00 $22.47 |
| Sep 21, 2026 | $23.52 | $23.52 | $21.49 | $22.31 | +$0.77 | +3.58% | 4,120 | $21.88 | $21.49 $23.52 |
| Sep 18, 2026 | $21.37 | $21.75 | $21.20 | $21.54 | +$1.11 | +5.41% | 2,171 | $21.54 | $21.20 $21.75 |
| Sep 17, 2026 | $20.50 | $20.77 | $20.43 | $20.43 | +$0.96 | +4.92% | 1,551 | $20.54 | $20.43 $20.77 |
| Sep 16, 2026 | $19.69 | $19.87 | $19.34 | $19.47 | +$0.03 | +0.13% | 5,104 | $19.61 | $19.34 $19.87 |
| Sep 15, 2026 | $20.04 | $20.04 | $19.45 | $19.45 | $-0.70 | -3.46% | 1,532 | $19.81 | $19.45 $20.04 |
| Sep 14, 2026 | $20.47 | $20.60 | $20.06 | $20.15 | $-2.09 | -9.42% | 3,740 | $20.37 | $20.06 $20.60 |
| Sep 11, 2026 | $22.39 | $22.56 | $22.24 | $22.24 | +$0.12 | +0.54% | 1,294 | $22.52 | $22.24 $22.56 |
| Sep 10, 2026 | $22.50 | $22.50 | $22.12 | $22.12 | $-0.40 | -1.76% | 1,148 | $22.34 | $22.12 $22.50 |
| Sep 9, 2026 | $22.40 | $22.52 | $22.40 | $22.52 | $-0.49 | -2.13% | 997 | $22.49 | $22.40 $22.52 |
| Sep 8, 2026 | $22.87 | $23.11 | $22.59 | $23.01 | +$1.06 | +4.81% | 4,008 | $22.95 | $22.59 $23.11 |
| Sep 4, 2026 | $21.37 | $21.95 | $21.37 | $21.95 | +$0.19 | +0.87% | 3,679 | $21.67 | $21.37 $21.95 |
| Sep 3, 2026 | $21.50 | $22.00 | $20.08 | $21.76 | $-1.30 | -5.66% | 19,693 | $21.15 | $20.08 $22.00 |
| Sep 2, 2026 | $22.76 | $23.40 | $22.68 | $23.06 | $-0.23 | -0.99% | 7,620 | $22.53 | $22.68 $23.40 |
| Sep 1, 2026 | $22.97 | $23.44 | $22.97 | $23.30 | $-0.17 | -0.73% | 2,153 | $23.28 | $22.97 $23.44 |
| Aug 31, 2026 | $23.20 | $23.47 | $23.13 | $23.47 | +$0.18 | +0.77% | 1,225 | $23.41 | $23.13 $23.47 |
| Aug 28, 2026 | $23.77 | $23.77 | $23.26 | $23.29 | $-0.24 | -1.03% | 745 | $23.34 | $23.26 $23.77 |
| Aug 27, 2026 | $23.53 | $23.53 | $23.53 | $23.53 | +$1.87 | +8.64% | 239 | $23.06 | $23.53 $23.53 |
| Aug 26, 2026 | $21.86 | $21.86 | $21.22 | $21.66 | $-0.05 | -0.23% | 2,832 | $21.29 | $21.22 $21.86 |
| Aug 25, 2026 | $22.55 | $22.55 | $21.71 | $21.71 | $-0.43 | -1.93% | 1,468 | $22.10 | $21.71 $22.55 |
| Aug 24, 2026 | $22.48 | $22.52 | $22.14 | $22.14 | $-1.16 | -4.97% | 508 | $22.49 | $22.14 $22.52 |
| Aug 21, 2026 | $23.38 | $23.38 | $22.98 | $23.30 | +$0.56 | +2.47% | 1,798 | $23.27 | $22.98 $23.38 |
| Aug 20, 2026 | $23.12 | $23.12 | $22.73 | $22.73 | +$0.20 | +0.90% | 1,104 | $22.96 | $22.73 $23.12 |