MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AVGG — Leverage Shares 2X Long AVGO Daily ETF
NasdaqLeverage Shares 2X Long AVGO Daily ETF
$21.04
-0.97(-4.41%)
- O
- 22.16
- H
- 22.37
- L
- 21.00
- V
- 288.52K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$21.04
Period Return+841500.03%
Period High$49.44
Period Low$0.00
Avg Daily Volume191.0K
Total Trading Days365
AVGG — Historical OHLCV Price & Volume Table
Jun 13, 2022 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $22.16 | $22.37 | $21.00 | $21.04 | $-0.97 | -4.41% | 288,520 | $21.57 | $21.00 $22.37 |
| Sep 30, 2026 | $22.71 | $22.75 | $21.96 | $22.01 | $-0.51 | -2.26% | 173,008 | $22.28 | $21.96 $22.75 |
| Sep 29, 2026 | $22.66 | $23.34 | $22.40 | $22.52 | +$0.69 | +3.16% | 361,642 | $22.90 | $22.40 $23.34 |
| Sep 28, 2026 | $22.27 | $22.60 | $21.56 | $21.83 | $-0.42 | -1.89% | 202,628 | $21.99 | $21.56 $22.60 |
| Sep 25, 2026 | $22.27 | $22.42 | $21.84 | $22.25 | +$0.27 | +1.24% | 168,999 | $22.24 | $21.84 $22.42 |
| Sep 24, 2026 | $21.86 | $22.10 | $21.52 | $21.98 | $-0.60 | -2.67% | 217,676 | $21.83 | $21.52 $22.10 |
| Sep 23, 2026 | $23.56 | $23.58 | $22.45 | $22.58 | $-1.26 | -5.29% | 360,679 | $22.86 | $22.45 $23.58 |
| Sep 22, 2026 | $23.58 | $24.04 | $23.14 | $23.84 | +$0.23 | +0.99% | 379,586 | $23.66 | $23.14 $24.04 |
| Sep 21, 2026 | $23.13 | $23.72 | $22.45 | $23.61 | +$0.83 | +3.63% | 671,347 | $23.23 | $22.45 $23.72 |
| Sep 18, 2026 | $22.19 | $23.55 | $22.13 | $22.78 | +$1.16 | +5.37% | 505,830 | $22.83 | $22.13 $23.55 |
| Sep 17, 2026 | $21.50 | $22.02 | $21.35 | $21.62 | +$0.99 | +4.81% | 517,240 | $21.77 | $21.35 $22.02 |
| Sep 16, 2026 | $21.06 | $21.20 | $20.23 | $20.63 | $-0.03 | -0.16% | 244,845 | $20.81 | $20.23 $21.20 |
| Sep 15, 2026 | $21.59 | $21.61 | $20.48 | $20.66 | $-0.70 | -3.28% | 242,778 | $20.94 | $20.48 $21.61 |
| Sep 14, 2026 | $21.87 | $22.00 | $21.23 | $21.36 | $-2.16 | -9.18% | 412,019 | $21.58 | $21.23 $22.00 |
| Sep 11, 2026 | $23.93 | $24.15 | $23.52 | $23.52 | +$0.09 | +0.38% | 259,729 | $23.88 | $23.52 $24.15 |
| Sep 10, 2026 | $23.28 | $24.02 | $23.09 | $23.43 | $-0.48 | -2.01% | 160,035 | $23.58 | $23.09 $24.02 |
| Sep 9, 2026 | $24.26 | $24.26 | $23.26 | $23.91 | $-0.60 | -2.45% | 305,523 | $23.77 | $23.26 $24.26 |
| Sep 8, 2026 | $23.83 | $25.02 | $23.76 | $24.51 | +$1.37 | +5.92% | 613,354 | $24.46 | $23.76 $25.02 |
| Sep 4, 2026 | $23.38 | $23.38 | $22.62 | $23.14 | +$0.08 | +0.35% | 569,567 | $22.99 | $22.62 $23.38 |
| Sep 3, 2026 | $22.31 | $23.39 | $21.12 | $23.06 | $-1.44 | -5.88% | 1,709,673 | $22.25 | $21.12 $23.39 |
| Sep 2, 2026 | $24.57 | $24.92 | $24.12 | $24.50 | $-0.23 | -0.93% | 1,259,211 | $23.99 | $24.12 $24.92 |
| Sep 1, 2026 | $23.99 | $24.96 | $23.76 | $24.73 | $-0.21 | -0.84% | 281,454 | $24.47 | $23.76 $24.96 |
| Aug 31, 2026 | $24.81 | $25.17 | $24.35 | $24.94 | +$0.31 | +1.26% | 362,317 | $24.70 | $24.35 $25.17 |
| Aug 28, 2026 | $25.27 | $25.70 | $24.20 | $24.63 | $-0.36 | -1.44% | 152,152 | $24.95 | $24.20 $25.70 |
| Aug 27, 2026 | $23.70 | $25.03 | $23.70 | $24.99 | +$2.02 | +8.77% | 372,850 | $24.52 | $23.70 $25.03 |
| Aug 26, 2026 | $23.17 | $23.41 | $22.30 | $22.98 | $-0.17 | -0.75% | 271,169 | $22.84 | $22.30 $23.41 |
| Aug 25, 2026 | $23.77 | $23.93 | $22.97 | $23.15 | $-0.31 | -1.30% | 190,406 | $23.30 | $22.97 $23.93 |
| Aug 24, 2026 | $24.31 | $24.37 | $23.44 | $23.46 | $-1.25 | -5.04% | 153,830 | $23.83 | $23.44 $24.37 |
| Aug 21, 2026 | $24.97 | $25.61 | $24.29 | $24.70 | +$0.46 | +1.90% | 155,086 | $24.82 | $24.29 $25.61 |
| Aug 20, 2026 | $24.27 | $24.57 | $23.97 | $24.24 | +$0.28 | +1.17% | 169,580 | $24.23 | $23.97 $24.57 |