MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
AVGO — Broadcom Inc. Common Stock
NasdaqBroadcom Inc. Common Stock
$355.14
+11.50(+3.35%)
- O
- 349.86
- H
- 357.35
- L
- 347.42
- V
- 24.02M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$355.14
Period Return+109.42%
Period High$495.00
Period Low$165.22
Avg Daily Volume24.63M
Total Trading Days365
AVGO — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $349.86 | $357.35 | $347.42 | $355.14 | +$11.50 | +3.35% | 24,022,765 | $353.68 | $347.42 $357.35 |
| Oct 1, 2026 | $352.15 | $354.45 | $343.29 | $343.64 | $-7.55 | -2.15% | 24,574,138 | $346.71 | $343.29 $354.45 |
| Sep 30, 2026 | $356.90 | $357.90 | $350.69 | $351.19 | $-3.91 | -1.10% | 19,760,689 | $352.72 | $350.69 $357.90 |
| Sep 29, 2026 | $357.00 | $361.86 | $354.00 | $355.10 | +$5.53 | +1.58% | 19,187,450 | $357.16 | $354.00 $361.86 |
| Sep 28, 2026 | $352.87 | $355.86 | $347.32 | $349.57 | $-3.24 | -0.92% | 21,527,903 | $350.25 | $347.32 $355.86 |
| Sep 25, 2026 | $352.62 | $354.43 | $349.43 | $352.81 | +$2.45 | +0.70% | 16,255,452 | $352.41 | $349.43 $354.43 |
| Sep 24, 2026 | $349.21 | $351.44 | $346.89 | $350.36 | $-4.63 | -1.30% | 20,930,441 | $349.52 | $346.89 $351.44 |
| Sep 23, 2026 | $362.20 | $362.90 | $354.01 | $354.99 | $-9.55 | -2.62% | 23,387,653 | $355.95 | $354.01 $362.90 |
| Sep 22, 2026 | $363.23 | $366.55 | $359.29 | $364.54 | +$1.88 | +0.52% | 20,570,790 | $363.58 | $359.29 $366.55 |
| Sep 21, 2026 | $358.66 | $363.97 | $353.50 | $362.66 | +$5.05 | +1.41% | 26,498,591 | $360.49 | $353.50 $363.97 |
| Sep 18, 2026 | $352.08 | $363.28 | $351.33 | $357.61 | +$10.31 | +2.97% | 44,032,803 | $357.20 | $351.33 $363.28 |
| Sep 17, 2026 | $346.62 | $350.94 | $345.31 | $347.30 | +$7.79 | +2.29% | 24,817,567 | $347.99 | $345.31 $350.94 |
| Sep 16, 2026 | $342.37 | $344.15 | $335.81 | $339.51 | +$0.24 | +0.07% | 23,154,156 | $340.22 | $335.81 $344.15 |
| Sep 15, 2026 | $346.04 | $347.26 | $337.90 | $339.27 | $-5.45 | -1.58% | 23,145,710 | $340.63 | $337.90 $347.26 |
| Sep 14, 2026 | $349.63 | $350.25 | $343.91 | $344.72 | $-17.27 | -4.77% | 28,226,212 | $345.94 | $343.91 $350.25 |
| Sep 11, 2026 | $364.85 | $366.78 | $361.64 | $361.99 | +$1.16 | +0.32% | 21,167,918 | $363.34 | $361.64 $366.78 |
| Sep 10, 2026 | $360.03 | $365.27 | $357.75 | $360.83 | $-3.55 | -0.97% | 23,994,295 | $361.55 | $357.75 $365.27 |
| Sep 9, 2026 | $366.23 | $368.01 | $359.25 | $364.38 | $-4.18 | -1.13% | 25,918,212 | $363.47 | $359.25 $368.01 |
| Sep 8, 2026 | $363.68 | $372.70 | $362.74 | $368.56 | +$10.67 | +2.98% | 30,464,889 | $368.20 | $362.74 $372.70 |
| Sep 4, 2026 | $359.70 | $360.16 | $353.70 | $357.90 | +$0.74 | +0.21% | 32,863,265 | $356.84 | $353.70 $360.16 |
| Sep 3, 2026 | $351.74 | $359.40 | $342.33 | $357.16 | $-10.08 | -2.74% | 60,361,764 | $351.19 | $342.33 $359.40 |
| Sep 2, 2026 | $369.68 | $371.09 | $364.65 | $367.24 | $-2.44 | -0.66% | 24,991,459 | $368.26 | $364.65 $371.09 |
| Sep 1, 2026 | $364.25 | $371.40 | $362.00 | $369.68 | $-0.66 | -0.18% | 19,288,939 | $368.05 | $362.00 $371.40 |
| Aug 31, 2026 | $369.52 | $372.75 | $366.30 | $370.34 | +$1.55 | +0.42% | 21,952,018 | $369.85 | $366.30 $372.75 |
| Aug 28, 2026 | $373.60 | $376.59 | $365.35 | $368.79 | $-2.75 | -0.74% | 16,596,067 | $369.99 | $365.35 $376.59 |
| Aug 27, 2026 | $361.79 | $371.72 | $360.61 | $371.54 | +$15.95 | +4.49% | 21,329,954 | $368.43 | $360.61 $371.72 |
| Aug 26, 2026 | $357.12 | $359.47 | $350.06 | $355.59 | $-1.15 | -0.32% | 19,196,260 | $353.91 | $350.06 $359.47 |
| Aug 25, 2026 | $361.10 | $362.99 | $355.31 | $356.74 | $-2.02 | -0.56% | 18,014,885 | $358.16 | $355.31 $362.99 |
| Aug 24, 2026 | $364.97 | $366.17 | $358.71 | $358.76 | $-9.69 | -2.63% | 18,717,230 | $360.75 | $358.71 $366.17 |
| Aug 21, 2026 | $370.69 | $375.13 | $365.05 | $368.45 | +$4.42 | +1.21% | 19,037,141 | $368.57 | $365.05 $375.13 |