MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AVGU — GraniteShares 2x Long AVGO Daily ETF
NasdaqGraniteShares 2x Long AVGO Daily ETF
$26.92
-1.19(-4.23%)
- O
- 28.27
- H
- 28.34
- L
- 26.80
- V
- 200.12K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$26.92
Period Return+3.41%
Period High$63.46
Period Low$22.99
Avg Daily Volume99.7K
Total Trading Days307
AVGU — Historical OHLCV Price & Volume Table
Jul 15, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $28.27 | $28.34 | $26.80 | $26.92 | $-1.19 | -4.23% | 200,120 | $27.69 | $26.80 $28.34 |
| Sep 30, 2026 | $29.08 | $29.08 | $28.00 | $28.11 | $-0.56 | -1.96% | 138,567 | $28.55 | $28.00 $29.08 |
| Sep 29, 2026 | $28.91 | $29.77 | $28.55 | $28.67 | +$0.82 | +2.95% | 166,646 | $29.18 | $28.55 $29.77 |
| Sep 28, 2026 | $28.44 | $28.86 | $27.48 | $27.85 | $-0.58 | -2.05% | 109,685 | $27.98 | $27.48 $28.86 |
| Sep 25, 2026 | $28.42 | $28.62 | $27.85 | $28.43 | +$0.40 | +1.41% | 98,168 | $28.31 | $27.85 $28.62 |
| Sep 24, 2026 | $27.91 | $28.19 | $27.45 | $28.03 | $-0.69 | -2.39% | 161,172 | $27.80 | $27.45 $28.19 |
| Sep 23, 2026 | $29.80 | $29.94 | $28.64 | $28.72 | $-1.67 | -5.50% | 168,076 | $29.05 | $28.64 $29.94 |
| Sep 22, 2026 | $30.11 | $30.67 | $29.60 | $30.39 | +$0.23 | +0.76% | 215,558 | $30.14 | $29.60 $30.67 |
| Sep 21, 2026 | $29.62 | $30.34 | $28.59 | $30.16 | +$1.03 | +3.54% | 314,972 | $29.54 | $28.59 $30.34 |
| Sep 18, 2026 | $28.27 | $30.04 | $28.22 | $29.13 | +$1.51 | +5.46% | 200,972 | $29.13 | $28.22 $30.04 |
| Sep 17, 2026 | $27.40 | $28.10 | $27.29 | $27.62 | +$1.32 | +5.04% | 196,880 | $27.70 | $27.29 $28.10 |
| Sep 16, 2026 | $26.79 | $27.08 | $25.83 | $26.30 | $-0.02 | -0.08% | 139,072 | $26.55 | $25.83 $27.08 |
| Sep 15, 2026 | $27.49 | $27.56 | $26.15 | $26.32 | $-0.90 | -3.31% | 109,150 | $26.69 | $26.15 $27.56 |
| Sep 14, 2026 | $27.90 | $27.97 | $27.10 | $27.22 | $-2.84 | -9.46% | 216,017 | $27.51 | $27.10 $27.97 |
| Sep 11, 2026 | $30.66 | $30.82 | $30.04 | $30.07 | +$0.12 | +0.39% | 63,216 | $30.45 | $30.04 $30.82 |
| Sep 10, 2026 | $29.72 | $30.64 | $29.48 | $29.95 | $-0.53 | -1.75% | 70,145 | $30.07 | $29.48 $30.64 |
| Sep 9, 2026 | $31.06 | $31.06 | $29.70 | $30.48 | $-0.70 | -2.23% | 155,879 | $30.28 | $29.70 $31.06 |
| Sep 8, 2026 | $30.53 | $31.95 | $30.32 | $31.18 | +$1.69 | +5.72% | 286,899 | $31.10 | $30.32 $31.95 |
| Sep 4, 2026 | $29.84 | $29.84 | $28.88 | $29.49 | +$0.06 | +0.21% | 247,296 | $29.41 | $28.88 $29.84 |
| Sep 3, 2026 | $28.50 | $29.83 | $26.96 | $29.43 | $-1.76 | -5.65% | 805,005 | $28.24 | $26.96 $29.83 |
| Sep 2, 2026 | $31.44 | $31.81 | $30.77 | $31.19 | $-0.35 | -1.09% | 772,474 | $30.56 | $30.77 $31.81 |
| Sep 1, 2026 | $30.55 | $31.71 | $30.31 | $31.54 | $-0.21 | -0.67% | 172,622 | $31.15 | $30.31 $31.71 |
| Aug 31, 2026 | $31.59 | $32.00 | $31.12 | $31.75 | +$0.30 | +0.94% | 92,368 | $31.59 | $31.12 $32.00 |
| Aug 28, 2026 | $32.35 | $32.78 | $30.90 | $31.45 | $-0.46 | -1.45% | 234,412 | $31.96 | $30.90 $32.78 |
| Aug 27, 2026 | $30.39 | $31.95 | $30.38 | $31.91 | +$2.57 | +8.76% | 164,675 | $31.17 | $30.38 $31.95 |
| Aug 26, 2026 | $29.70 | $30.00 | $28.50 | $29.34 | $-0.23 | -0.78% | 83,834 | $29.21 | $28.50 $30.00 |
| Aug 25, 2026 | $30.36 | $30.51 | $29.38 | $29.57 | $-0.39 | -1.31% | 68,014 | $29.90 | $29.38 $30.51 |
| Aug 24, 2026 | $31.12 | $31.12 | $29.93 | $29.96 | $-1.65 | -5.21% | 84,050 | $30.47 | $29.93 $31.12 |
| Aug 21, 2026 | $32.16 | $32.71 | $31.06 | $31.61 | +$0.78 | +2.54% | 62,431 | $31.72 | $31.06 $32.71 |
| Aug 20, 2026 | $30.78 | $31.34 | $30.68 | $30.83 | +$0.25 | +0.81% | 69,287 | $30.91 | $30.68 $31.34 |