MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AVGX — Defiance Daily Target 2X Long AVGO ETF
NasdaqDefiance Daily Target 2X Long AVGO ETF
$36.08
-1.69(-4.47%)
- O
- 37.88
- H
- 38.38
- L
- 36.05
- V
- 734.56K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$36.08
Period Return+163.74%
Period High$84.80
Period Low$12.91
Avg Daily Volume775.7K
Total Trading Days365
AVGX — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $37.88 | $38.38 | $36.05 | $36.08 | $-1.69 | -4.47% | 734,556 | $37.18 | $36.05 $38.38 |
| Sep 30, 2026 | $39.00 | $39.10 | $37.70 | $37.77 | $-0.83 | -2.15% | 465,816 | $38.38 | $37.70 $39.10 |
| Sep 29, 2026 | $38.87 | $40.02 | $38.41 | $38.60 | +$1.15 | +3.07% | 553,312 | $39.19 | $38.41 $40.02 |
| Sep 28, 2026 | $38.15 | $38.78 | $36.98 | $37.45 | $-0.68 | -1.78% | 373,986 | $37.72 | $36.98 $38.78 |
| Sep 25, 2026 | $38.17 | $38.43 | $37.42 | $38.13 | +$0.47 | +1.25% | 574,316 | $38.10 | $37.42 $38.43 |
| Sep 24, 2026 | $37.50 | $37.88 | $36.93 | $37.66 | $-1.06 | -2.74% | 702,030 | $37.40 | $36.93 $37.88 |
| Sep 23, 2026 | $40.26 | $40.36 | $38.48 | $38.72 | $-2.14 | -5.24% | 660,389 | $39.13 | $38.48 $40.36 |
| Sep 22, 2026 | $40.42 | $41.25 | $39.69 | $40.86 | +$0.44 | +1.09% | 795,368 | $40.49 | $39.69 $41.25 |
| Sep 21, 2026 | $39.71 | $40.70 | $38.48 | $40.42 | +$1.23 | +3.14% | 1,169,310 | $39.79 | $38.48 $40.70 |
| Sep 18, 2026 | $38.07 | $40.38 | $37.92 | $39.19 | +$2.15 | +5.80% | 831,290 | $39.15 | $37.92 $40.38 |
| Sep 17, 2026 | $36.78 | $37.77 | $36.64 | $37.04 | +$1.66 | +4.69% | 557,222 | $37.22 | $36.64 $37.77 |
| Sep 16, 2026 | $35.94 | $36.38 | $34.68 | $35.38 | $-0.05 | -0.14% | 612,254 | $35.62 | $34.68 $36.38 |
| Sep 15, 2026 | $36.77 | $37.02 | $35.11 | $35.43 | $-1.16 | -3.17% | 620,522 | $35.83 | $35.11 $37.02 |
| Sep 14, 2026 | $37.57 | $37.66 | $36.39 | $36.59 | $-3.79 | -9.39% | 828,136 | $36.94 | $36.39 $37.66 |
| Sep 11, 2026 | $41.05 | $41.46 | $40.36 | $40.38 | +$0.24 | +0.60% | 467,898 | $40.91 | $40.36 $41.46 |
| Sep 10, 2026 | $40.00 | $41.20 | $39.50 | $40.14 | $-0.86 | -2.10% | 464,930 | $40.38 | $39.50 $41.20 |
| Sep 9, 2026 | $41.44 | $41.84 | $39.88 | $41.00 | $-0.98 | -2.33% | 753,205 | $40.74 | $39.88 $41.84 |
| Sep 8, 2026 | $40.91 | $42.90 | $40.77 | $41.98 | +$2.36 | +5.96% | 1,105,175 | $41.77 | $40.77 $42.90 |
| Sep 4, 2026 | $40.12 | $40.12 | $38.74 | $39.62 | +$0.11 | +0.28% | 1,531,957 | $39.45 | $38.74 $40.12 |
| Sep 3, 2026 | $38.20 | $40.03 | $36.19 | $39.51 | $-2.48 | -5.91% | 3,441,135 | $37.92 | $36.19 $40.03 |
| Sep 2, 2026 | $42.40 | $42.72 | $41.25 | $41.99 | $-0.42 | -0.99% | 2,799,049 | $41.02 | $41.25 $42.72 |
| Sep 1, 2026 | $41.37 | $42.80 | $40.70 | $42.41 | $-0.19 | -0.45% | 486,633 | $41.79 | $40.70 $42.80 |
| Aug 31, 2026 | $42.56 | $43.16 | $41.71 | $42.60 | +$0.34 | +0.80% | 453,045 | $42.35 | $41.71 $43.16 |
| Aug 28, 2026 | $43.47 | $44.07 | $41.50 | $42.26 | $-0.64 | -1.49% | 517,066 | $42.75 | $41.50 $44.07 |
| Aug 27, 2026 | $40.63 | $42.95 | $40.62 | $42.90 | +$3.51 | +8.91% | 1,166,415 | $41.82 | $40.62 $42.95 |
| Aug 26, 2026 | $39.75 | $40.09 | $38.24 | $39.39 | $-0.28 | -0.71% | 736,446 | $39.11 | $38.24 $40.09 |
| Aug 25, 2026 | $40.79 | $41.08 | $39.40 | $39.67 | $-0.48 | -1.20% | 561,246 | $40.15 | $39.40 $41.08 |
| Aug 24, 2026 | $41.46 | $41.80 | $40.15 | $40.15 | $-2.26 | -5.33% | 394,069 | $40.89 | $40.15 $41.80 |
| Aug 21, 2026 | $42.97 | $43.91 | $41.69 | $42.41 | +$0.88 | +2.12% | 612,607 | $42.61 | $41.69 $43.91 |
| Aug 20, 2026 | $41.43 | $42.11 | $41.08 | $41.53 | +$0.37 | +0.90% | 665,068 | $41.59 | $41.08 $42.11 |