MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AVL — Direxion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF
NasdaqDirexion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF
$34.23
-1.52(-4.25%)
- O
- 35.98
- H
- 36.38
- L
- 34.13
- V
- 1.35M
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$34.23
Period Return+131.6%
Period High$80.21
Period Low$13.98
Avg Daily Volume571.2K
Total Trading Days365
AVL — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $35.98 | $36.38 | $34.13 | $34.23 | $-1.52 | -4.25% | 1,347,587 | $35.19 | $34.13 $36.38 |
| Sep 30, 2026 | $36.96 | $37.08 | $35.66 | $35.75 | $-0.83 | -2.27% | 842,618 | $36.24 | $35.66 $37.08 |
| Sep 29, 2026 | $36.72 | $37.91 | $36.34 | $36.58 | +$1.13 | +3.19% | 1,235,293 | $37.13 | $36.34 $37.91 |
| Sep 28, 2026 | $36.13 | $36.71 | $34.97 | $35.45 | $-0.68 | -1.88% | 1,090,361 | $35.67 | $34.97 $36.71 |
| Sep 25, 2026 | $36.15 | $36.46 | $35.45 | $36.13 | +$0.51 | +1.43% | 1,067,163 | $36.09 | $35.45 $36.46 |
| Sep 24, 2026 | $35.39 | $35.87 | $34.95 | $35.62 | $-1.00 | -2.73% | 1,196,023 | $35.42 | $34.95 $35.87 |
| Sep 23, 2026 | $38.10 | $38.28 | $36.42 | $36.62 | $-2.03 | -5.25% | 1,229,796 | $37.04 | $36.42 $38.28 |
| Sep 22, 2026 | $38.30 | $39.05 | $37.53 | $38.65 | +$0.23 | +0.60% | 1,832,114 | $38.39 | $37.53 $39.05 |
| Sep 21, 2026 | $37.72 | $38.72 | $36.61 | $38.42 | +$1.19 | +3.20% | 1,713,350 | $37.83 | $36.61 $38.72 |
| Sep 18, 2026 | $36.34 | $38.44 | $36.09 | $37.23 | +$2.00 | +5.68% | 1,862,272 | $37.11 | $36.09 $38.44 |
| Sep 17, 2026 | $35.14 | $35.94 | $34.85 | $35.23 | +$1.53 | +4.54% | 1,204,725 | $35.40 | $34.85 $35.94 |
| Sep 16, 2026 | $34.43 | $34.60 | $32.97 | $33.70 | +$0.02 | +0.06% | 1,334,317 | $33.85 | $32.97 $34.60 |
| Sep 15, 2026 | $35.06 | $35.24 | $33.40 | $33.68 | $-1.12 | -3.22% | 871,102 | $34.14 | $33.40 $35.24 |
| Sep 14, 2026 | $35.66 | $35.96 | $34.60 | $34.80 | $-3.62 | -9.42% | 1,476,905 | $35.13 | $34.60 $35.96 |
| Sep 11, 2026 | $39.08 | $39.40 | $38.36 | $38.42 | +$0.24 | +0.63% | 576,802 | $38.89 | $38.36 $39.40 |
| Sep 10, 2026 | $37.93 | $39.15 | $37.59 | $38.18 | $-0.77 | -1.98% | 589,399 | $38.48 | $37.59 $39.15 |
| Sep 9, 2026 | $39.34 | $39.76 | $37.89 | $38.95 | $-0.98 | -2.45% | 1,027,805 | $38.72 | $37.89 $39.76 |
| Sep 8, 2026 | $38.87 | $40.78 | $38.70 | $39.93 | +$2.30 | +6.11% | 1,908,542 | $39.63 | $38.70 $40.78 |
| Sep 4, 2026 | $38.07 | $38.07 | $36.81 | $37.63 | +$0.01 | +0.03% | 1,679,879 | $37.47 | $36.81 $38.07 |
| Sep 3, 2026 | $36.45 | $38.07 | $34.39 | $37.62 | $-2.28 | -5.71% | 5,194,999 | $35.97 | $34.39 $38.07 |
| Sep 2, 2026 | $40.24 | $40.61 | $39.28 | $39.90 | $-0.40 | -0.99% | 3,313,614 | $38.75 | $39.28 $40.61 |
| Sep 1, 2026 | $39.07 | $40.66 | $38.64 | $40.30 | $-0.29 | -0.71% | 449,566 | $39.74 | $38.64 $40.66 |
| Aug 31, 2026 | $40.40 | $40.96 | $39.59 | $40.59 | +$0.48 | +1.20% | 498,069 | $40.23 | $39.59 $40.96 |
| Aug 28, 2026 | $41.41 | $41.85 | $39.44 | $40.11 | $-0.51 | -1.26% | 795,942 | $40.72 | $39.44 $41.85 |
| Aug 27, 2026 | $38.78 | $40.79 | $38.49 | $40.62 | +$3.21 | +8.58% | 757,632 | $39.84 | $38.49 $40.79 |
| Aug 26, 2026 | $37.70 | $38.22 | $36.28 | $37.41 | $-0.25 | -0.66% | 733,680 | $37.15 | $36.28 $38.22 |
| Aug 25, 2026 | $38.49 | $38.94 | $37.40 | $37.66 | $-0.49 | -1.28% | 492,005 | $37.99 | $37.40 $38.94 |
| Aug 24, 2026 | $39.55 | $39.76 | $38.14 | $38.15 | $-2.08 | -5.17% | 395,982 | $38.75 | $38.14 $39.76 |
| Aug 21, 2026 | $40.68 | $41.70 | $39.55 | $40.23 | +$0.88 | +2.24% | 624,921 | $40.26 | $39.55 $41.70 |
| Aug 20, 2026 | $39.45 | $40.00 | $39.00 | $39.35 | +$0.28 | +0.72% | 479,106 | $39.50 | $39.00 $40.00 |