/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

AVLV — Avantis U.S. Large Cap Value ETF

NYSE Arca

Avantis U.S. Large Cap Value ETF

Back to Screener
$91.19
+0.75(+0.83%)
O
90.36
H
91.24
L
89.99
V
1.68M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$91.19
Implied Volatility (IV)0.1%
Put / Call Ratio1.75
Total Options Volume12
Total Open Interest44
Selected Expiration2026-10-16

AVLV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.90$9.70--0.2%$83.00---$0.00$2.20--0.2%
---$4.90$8.70--0.2%$84.00---$0.00$2.20--0.2%
---$4.00$7.80--0.2%$85.00---$0.00$2.25--0.2%
---$2.90$6.70--0.2%$86.00---$0.00$2.30--0.2%
---$2.15$5.90--0.2%$87.00---$0.00$2.35--0.2%
---$1.20$4.90--0.2%$88.00---$0.00$2.40--0.2%
---$0.35$4.10--0.2%$89.00ATM---$0.00$2.55--0.2%
---$1.15$3.30--0.1%$90.00ATM$0.65+0.00-$0.15$0.65-140.1%
---$0.00$2.75--0.1%$91.00ATM$3.30+2.46-$0.00$2.95660.1%
$0.75+0.00-$0.00$0.75-20.1%$92.00ATM$4.00+2.72-$0.00$3.60660.1%
$2.27+0.00-$0.00$2.25-70.1%$93.00ATM$1.30+0.00-$0.60$4.30-20.1%
$0.05+0.00-$0.00$0.25-70.1%$94.00---$1.55$5.30--0.1%
$2.95+0.00-$0.00$2.15--0.1%$95.00---$2.50$6.30--0.1%
---$0.00$1.75--0.1%$96.00---$3.40$7.30--0.1%
---$0.00$2.15--0.1%$97.00---$4.40$8.30--0.1%
---$0.00$2.15--0.1%$98.00---$5.40$9.30--0.1%
---$0.00$2.15--0.1%$99.00---$6.40$10.30--0.1%
---$0.00$2.15--0.1%$100.00---$7.40$11.30--0.1%
---$0.00$2.15--0.1%$101.00---$8.40$12.30--0.1%
---$0.00$2.15--0.1%$102.00---$9.40$13.30--0.1%