MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
AVNW — Aviat Networks, Inc.
NasdaqAviat Networks, Inc.
$20.68
+0.55(+2.73%)
- O
- 20.39
- H
- 20.89
- L
- 20.38
- V
- 151.34K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$20.68
Period Return+18.04%
Period High$27.02
Period Low$13.92
Avg Daily Volume133.5K
Total Trading Days365
AVNW — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $20.39 | $20.89 | $20.38 | $20.68 | +$0.55 | +2.73% | 151,342 | $20.67 | $20.38 $20.89 |
| Oct 1, 2026 | $20.05 | $20.34 | $19.89 | $20.13 | +$0.08 | +0.40% | 70,772 | $20.14 | $19.89 $20.34 |
| Sep 30, 2026 | $19.70 | $20.41 | $19.70 | $20.05 | +$0.44 | +2.24% | 173,196 | $20.14 | $19.70 $20.41 |
| Sep 29, 2026 | $19.88 | $20.05 | $19.59 | $19.61 | $-0.20 | -1.01% | 124,271 | $19.65 | $19.59 $20.05 |
| Sep 28, 2026 | $20.02 | $20.02 | $19.60 | $19.81 | $-0.28 | -1.39% | 91,806 | $19.76 | $19.60 $20.02 |
| Sep 25, 2026 | $19.98 | $20.33 | $19.90 | $20.09 | +$0.14 | +0.70% | 93,974 | $20.10 | $19.90 $20.33 |
| Sep 24, 2026 | $19.77 | $20.05 | $19.60 | $19.95 | +$0.09 | +0.45% | 138,968 | $19.87 | $19.60 $20.05 |
| Sep 23, 2026 | $20.02 | $20.19 | $19.64 | $19.86 | $-0.18 | -0.90% | 92,616 | $19.89 | $19.64 $20.19 |
| Sep 22, 2026 | $20.30 | $20.54 | $20.00 | $20.04 | $-0.26 | -1.28% | 106,754 | $20.12 | $20.00 $20.54 |
| Sep 21, 2026 | $20.50 | $20.59 | $20.15 | $20.30 | $-0.16 | -0.78% | 113,616 | $20.32 | $20.15 $20.59 |
| Sep 18, 2026 | $20.58 | $20.58 | $19.95 | $20.46 | $-0.12 | -0.58% | 174,131 | $20.38 | $19.95 $20.58 |
| Sep 17, 2026 | $20.53 | $20.65 | $20.04 | $20.58 | +$0.40 | +1.98% | 134,825 | $20.53 | $20.04 $20.65 |
| Sep 16, 2026 | $19.85 | $20.32 | $19.70 | $20.18 | +$0.33 | +1.66% | 141,830 | $20.04 | $19.70 $20.32 |
| Sep 15, 2026 | $19.76 | $20.02 | $19.60 | $19.85 | +$0.07 | +0.35% | 142,692 | $19.85 | $19.60 $20.02 |
| Sep 14, 2026 | $20.37 | $20.50 | $19.64 | $19.78 | $-0.95 | -4.58% | 135,945 | $19.95 | $19.64 $20.50 |
| Sep 11, 2026 | $19.88 | $20.85 | $19.88 | $20.73 | +$0.91 | +4.59% | 241,872 | $20.54 | $19.88 $20.85 |
| Sep 10, 2026 | $19.60 | $20.47 | $19.55 | $19.82 | +$0.77 | +4.04% | 338,632 | $20.04 | $19.55 $20.47 |
| Sep 9, 2026 | $19.67 | $20.00 | $19.00 | $19.05 | $-0.65 | -3.30% | 131,354 | $19.22 | $19.00 $20.00 |
| Sep 8, 2026 | $19.69 | $20.34 | $19.40 | $19.70 | $-0.08 | -0.40% | 187,719 | $19.67 | $19.40 $20.34 |
| Sep 4, 2026 | $19.33 | $19.90 | $19.31 | $19.78 | +$0.46 | +2.38% | 134,812 | $19.69 | $19.31 $19.90 |
| Sep 3, 2026 | $19.32 | $19.48 | $18.96 | $19.32 | +$0.07 | +0.36% | 196,348 | $19.19 | $18.96 $19.48 |
| Sep 2, 2026 | $18.56 | $19.50 | $18.56 | $19.25 | +$0.59 | +3.16% | 250,189 | $19.11 | $18.56 $19.50 |
| Sep 1, 2026 | $19.73 | $20.33 | $18.60 | $18.66 | $-1.27 | -6.37% | 201,918 | $18.98 | $18.60 $20.33 |
| Aug 31, 2026 | $19.83 | $20.08 | $19.45 | $19.93 | $-0.07 | -0.35% | 277,101 | $19.78 | $19.45 $20.08 |
| Aug 28, 2026 | $21.50 | $22.25 | $19.80 | $20.00 | $-1.44 | -6.72% | 366,307 | $20.37 | $19.80 $22.25 |
| Aug 27, 2026 | $23.01 | $24.00 | $21.34 | $21.44 | +$0.53 | +2.53% | 400,810 | $22.23 | $21.34 $24.00 |
| Aug 26, 2026 | $21.15 | $21.89 | $20.74 | $20.91 | $-0.24 | -1.13% | 237,439 | $21.24 | $20.74 $21.89 |
| Aug 25, 2026 | $20.94 | $21.53 | $20.70 | $21.15 | +$0.49 | +2.37% | 133,330 | $21.09 | $20.70 $21.53 |
| Aug 24, 2026 | $20.65 | $20.95 | $20.09 | $20.66 | $-0.17 | -0.82% | 127,096 | $20.68 | $20.09 $20.95 |
| Aug 21, 2026 | $20.75 | $21.12 | $20.70 | $20.83 | +$0.12 | +0.58% | 304,353 | $20.84 | $20.70 $21.12 |