MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
AVO — Mission Produce, Inc. Common Stock
NasdaqMission Produce, Inc. Common Stock
$12.81
-0.01(-0.08%)
- O
- 12.92
- H
- 12.98
- L
- 12.80
- V
- 794.34K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$12.81
Period Return+22.23%
Period High$15.53
Period Low$10.00
Avg Daily Volume709.8K
Total Trading Days365
AVO — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $12.92 | $12.98 | $12.80 | $12.81 | $-0.01 | -0.08% | 794,342 | $12.86 | $12.80 $12.98 |
| Oct 1, 2026 | $13.10 | $13.14 | $12.73 | $12.82 | $-0.29 | -2.21% | 1,157,566 | $12.84 | $12.73 $13.14 |
| Sep 30, 2026 | $13.14 | $13.28 | $12.99 | $13.11 | +$0.04 | +0.31% | 1,192,665 | $13.15 | $12.99 $13.28 |
| Sep 29, 2026 | $13.00 | $13.23 | $12.95 | $13.07 | $-0.03 | -0.23% | 588,715 | $13.06 | $12.95 $13.23 |
| Sep 28, 2026 | $13.14 | $13.28 | $12.88 | $13.10 | $-0.04 | -0.30% | 784,987 | $13.08 | $12.88 $13.28 |
| Sep 25, 2026 | $12.95 | $13.20 | $12.59 | $13.14 | +$0.18 | +1.39% | 931,020 | $13.04 | $12.59 $13.20 |
| Sep 24, 2026 | $12.72 | $13.18 | $12.59 | $12.96 | +$0.26 | +2.05% | 1,198,096 | $12.95 | $12.59 $13.18 |
| Sep 23, 2026 | $12.68 | $12.76 | $12.51 | $12.70 | +$0.04 | +0.32% | 635,813 | $12.68 | $12.51 $12.76 |
| Sep 22, 2026 | $12.80 | $12.83 | $12.48 | $12.66 | $-0.14 | -1.09% | 686,567 | $12.64 | $12.48 $12.83 |
| Sep 21, 2026 | $12.95 | $13.06 | $12.59 | $12.80 | $-0.10 | -0.78% | 1,192,605 | $12.90 | $12.59 $13.06 |
| Sep 18, 2026 | $12.42 | $13.00 | $12.37 | $12.90 | +$0.44 | +3.53% | 1,703,926 | $12.85 | $12.37 $13.00 |
| Sep 17, 2026 | $12.52 | $12.74 | $12.20 | $12.46 | $-0.01 | -0.08% | 846,781 | $12.41 | $12.20 $12.74 |
| Sep 16, 2026 | $12.35 | $12.64 | $12.19 | $12.47 | +$0.08 | +0.65% | 852,840 | $12.48 | $12.19 $12.64 |
| Sep 15, 2026 | $12.81 | $12.81 | $12.32 | $12.39 | $-0.42 | -3.28% | 937,868 | $12.41 | $12.32 $12.81 |
| Sep 14, 2026 | $13.07 | $13.08 | $12.75 | $12.81 | $-0.20 | -1.54% | 709,522 | $12.88 | $12.75 $13.08 |
| Sep 11, 2026 | $13.17 | $13.30 | $12.84 | $13.01 | $-0.23 | -1.74% | 823,241 | $13.04 | $12.84 $13.30 |
| Sep 10, 2026 | $13.42 | $13.56 | $12.96 | $13.24 | $-0.18 | -1.34% | 837,688 | $13.15 | $12.96 $13.56 |
| Sep 9, 2026 | $13.00 | $14.22 | $13.00 | $13.42 | +$0.55 | +4.27% | 1,790,967 | $13.52 | $13.00 $14.22 |
| Sep 8, 2026 | $12.66 | $12.94 | $12.58 | $12.87 | +$0.19 | +1.50% | 1,035,098 | $13.03 | $12.58 $12.94 |
| Sep 4, 2026 | $12.49 | $12.73 | $12.48 | $12.68 | +$0.11 | +0.88% | 458,395 | $12.66 | $12.48 $12.73 |
| Sep 3, 2026 | $12.79 | $12.80 | $12.49 | $12.57 | $-0.20 | -1.57% | 530,903 | $12.60 | $12.49 $12.80 |
| Sep 2, 2026 | $12.87 | $12.87 | $12.62 | $12.77 | $-0.05 | -0.39% | 464,756 | $12.77 | $12.62 $12.87 |
| Sep 1, 2026 | $12.72 | $12.82 | $12.64 | $12.82 | +$0.10 | +0.79% | 444,196 | $12.76 | $12.64 $12.82 |
| Aug 31, 2026 | $12.70 | $12.98 | $12.61 | $12.72 | $-0.05 | -0.39% | 705,706 | $12.78 | $12.61 $12.98 |
| Aug 28, 2026 | $12.52 | $12.86 | $12.42 | $12.77 | +$0.25 | +2.00% | 397,742 | $12.73 | $12.42 $12.86 |
| Aug 27, 2026 | $12.74 | $12.82 | $12.33 | $12.52 | $-0.43 | -3.32% | 767,878 | $12.55 | $12.33 $12.82 |
| Aug 26, 2026 | $13.01 | $13.17 | $12.90 | $12.95 | $-0.08 | -0.61% | 466,160 | $12.98 | $12.90 $13.17 |
| Aug 25, 2026 | $13.12 | $13.13 | $12.75 | $13.03 | $-0.10 | -0.76% | 490,086 | $12.94 | $12.75 $13.13 |
| Aug 24, 2026 | $13.37 | $13.64 | $13.06 | $13.13 | $-0.16 | -1.20% | 538,498 | $13.29 | $13.06 $13.64 |
| Aug 21, 2026 | $13.31 | $13.44 | $13.25 | $13.29 | +$0.05 | +0.38% | 409,051 | $13.33 | $13.25 $13.44 |