MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
AVOS — Avos Global Equities ETF
NasdaqAvos Global Equities ETF
$26.72
-0.12(-0.46%)
- O
- 26.86
- H
- 26.86
- L
- 26.72
- V
- 1.58K
⏱️ End-of-day dataAs of Sep 30, 2026
Latest Close$26.72
Period Return+7.9%
Period High$28.15
Period Low$23.90
Avg Daily Volume7.2K
Total Trading Days144
AVOS — Historical OHLCV Price & Volume Table
Mar 6, 2026 — Sep 30, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | $26.86 | $26.86 | $26.72 | $26.72 | $-0.12 | -0.46% | 1,578 | $26.80 | $26.72 $26.86 |
| Sep 29, 2026 | $26.81 | $26.88 | $26.75 | $26.84 | $-0.11 | -0.40% | 334,236 | $26.88 | $26.75 $26.88 |
| Sep 28, 2026 | $26.88 | $26.95 | $26.88 | $26.95 | $-0.22 | -0.80% | 127 | $26.90 | $26.88 $26.95 |
| Sep 25, 2026 | $27.00 | $27.17 | $27.00 | $27.17 | +$0.15 | +0.56% | 466 | $27.00 | $27.00 $27.17 |
| Sep 24, 2026 | $27.02 | $27.02 | $27.02 | $27.02 | $-0.15 | -0.53% | 21 | $27.00 | $27.02 $27.02 |
| Sep 23, 2026 | $27.16 | $27.16 | $27.16 | $27.16 | $-0.37 | -1.35% | 15 | $27.22 | $27.16 $27.16 |
| Sep 22, 2026 | $27.46 | $27.53 | $27.35 | $27.53 | +$0.06 | +0.22% | 1,717 | $27.36 | $27.35 $27.53 |
| Sep 21, 2026 | $27.35 | $27.47 | $27.35 | $27.47 | +$0.24 | +0.88% | 665 | $27.36 | $27.35 $27.47 |
| Sep 18, 2026 | $27.27 | $27.27 | $27.14 | $27.23 | $-0.14 | -0.53% | 885 | $27.19 | $27.14 $27.27 |
| Sep 17, 2026 | $27.37 | $27.37 | $27.37 | $27.37 | +$0.27 | +0.99% | 16 | $27.31 | $27.37 $27.37 |
| Sep 16, 2026 | $27.11 | $27.11 | $27.11 | $27.11 | $-0.20 | -0.73% | 16 | $27.23 | $27.11 $27.11 |
| Sep 15, 2026 | $27.31 | $27.31 | $27.31 | $27.31 | $-0.15 | -0.54% | 15 | $27.30 | $27.31 $27.31 |
| Sep 14, 2026 | $27.45 | $27.45 | $27.45 | $27.45 | $-0.18 | -0.63% | 25 | $27.48 | $27.45 $27.45 |
| Sep 11, 2026 | $27.63 | $27.63 | $27.63 | $27.63 | +$0.22 | +0.81% | 44 | $27.72 | $27.63 $27.63 |
| Sep 10, 2026 | $27.41 | $27.41 | $27.41 | $27.41 | $-0.25 | -0.89% | 14 | $27.43 | $27.41 $27.41 |
| Sep 9, 2026 | $27.65 | $27.65 | $27.65 | $27.65 | $-0.16 | -0.56% | 15 | $27.73 | $27.65 $27.65 |
| Sep 8, 2026 | $27.81 | $27.81 | $27.81 | $27.81 | $-0.25 | -0.88% | 15 | $27.90 | $27.81 $27.81 |
| Sep 4, 2026 | $28.06 | $28.06 | $28.06 | $28.06 | $-0.05 | -0.17% | 17 | $28.00 | $28.06 $28.06 |
| Sep 3, 2026 | $28.07 | $28.10 | $28.07 | $28.10 | +$0.25 | +0.91% | 1,082 | $28.07 | $28.07 $28.10 |
| Sep 2, 2026 | $27.90 | $27.90 | $27.85 | $27.85 | +$0.14 | +0.49% | 5,454 | $27.90 | $27.85 $27.90 |
| Sep 1, 2026 | $27.72 | $27.72 | $27.72 | $27.72 | $-0.18 | -0.63% | 20 | $27.75 | $27.72 $27.72 |
| Aug 31, 2026 | $27.84 | $27.89 | $27.84 | $27.89 | $-0.10 | -0.36% | 14,409 | $27.84 | $27.84 $27.89 |
| Aug 28, 2026 | $28.15 | $28.15 | $27.99 | $27.99 | $-0.02 | -0.08% | 549 | $28.06 | $27.99 $28.15 |
| Aug 27, 2026 | $28.00 | $28.02 | $28.00 | $28.02 | $-0.05 | -0.19% | 7,825 | $28.00 | $28.00 $28.02 |
| Aug 26, 2026 | $28.07 | $28.07 | $28.07 | $28.07 | $-0.07 | -0.24% | 15 | $28.11 | $28.07 $28.07 |
| Aug 25, 2026 | $28.00 | $28.13 | $28.00 | $28.13 | +$0.18 | +0.64% | 3,129 | $28.00 | $28.00 $28.13 |
| Aug 24, 2026 | $27.96 | $27.96 | $27.96 | $27.96 | $-0.01 | -0.02% | 21 | $27.94 | $27.96 $27.96 |
| Aug 21, 2026 | $27.97 | $27.97 | $27.96 | $27.96 | +$0.17 | +0.62% | 285 | $27.96 | $27.96 $27.97 |
| Aug 20, 2026 | $27.79 | $27.79 | $27.79 | $27.79 | $-0.02 | -0.06% | 13 | $27.69 | $27.79 $27.79 |
| Aug 19, 2026 | $27.65 | $28.00 | $27.65 | $27.81 | +$0.19 | +0.69% | 5,941 | $27.79 | $27.65 $28.00 |