/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

AVUV — Avantis U.S. Small Cap Value ETF

NYSE Arca

Avantis U.S. Small Cap Value ETF

Back to Screener
$120.03
+0.93(+0.78%)
O
119.86
H
120.55
L
119.70
V
1.58M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$120.03
Implied Volatility (IV)0.2%
Put / Call Ratio0.25
Total Options Volume5
Total Open Interest194
Selected Expiration2026-10-16

AVUV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.10$5.40--0.1%$115.00---$0.00$1.25--0.2%
---$1.60$4.70--0.1%$116.00---$0.00$1.50--0.2%
---$0.90$4.90--0.1%$117.00$1.05+0.21-$0.30$1.901110.2%
---$0.55$2.85--0.2%$118.00ATM$1.30+0.00-$0.50$2.45-60.2%
---$0.05$3.70--0.2%$119.00ATM$0.70+0.00-$0.65$3.70-10.2%
$1.00-0.63-$1.00$1.70210.2%$120.00ATM$1.35+0.00-$1.10$4.10-310.2%
$0.55+0.00-$0.00$1.10-140.2%$121.00ATM$1.69+0.00-$1.60$4.90-100.2%
$2.40+0.00-$0.00$0.95-10.1%$122.00ATM---$2.00$5.60--0.2%
$0.65+0.00-$0.00$0.75-290.1%$123.00$1.53+0.00-$2.90$6.60-10.2%
$1.18+0.00-$0.00$0.75-10.1%$124.00$5.96+0.00-$3.80$7.70-110.2%
$0.77+0.00-$0.00$0.75-140.1%$125.00$5.52+0.00-$4.70$8.60-40.2%
$1.55+0.00-$0.00$0.30--0.1%$126.00---$5.80$9.60--0.2%
$0.07-0.28-$0.00$0.40130.1%$127.00---$6.90$10.70--0.2%
$0.05+0.00-$0.00$0.75-30.1%$128.00$8.61+0.00-$7.70$11.60--0.2%
$1.25+0.00-$0.00$0.75-20.1%$129.00---$8.90$12.60--0.2%
$0.05+0.00-$0.00$0.10-150.1%$130.00---$9.80$13.60--0.2%
$0.05-0.15-$0.00$0.401230.1%$131.00$9.06+0.00-$10.80$14.60--0.2%
$0.05+0.00-$0.00$0.05-120.1%$132.00---$11.80$15.60--0.2%
$0.45+0.00-$0.00$0.75-10.1%$133.00---$12.90$16.60--0.2%
---$0.00$0.75--0.1%$134.00---$13.90$17.60--0.2%