MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
AWAY — Amplify Travel Tech ETF
NYSE ArcaAmplify Travel Tech ETF
$16.71
-0.02(-0.14%)
- O
- 16.68
- H
- 16.73
- L
- 16.68
- V
- 2.81K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$16.71
Period Return-12%
Period High$23.24
Period Low$15.50
Avg Daily Volume14.0K
Total Trading Days365
AWAY — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $16.68 | $16.73 | $16.68 | $16.71 | $-0.02 | -0.14% | 2,813 | $16.72 | $16.68 $16.73 |
| Oct 1, 2026 | $16.94 | $16.94 | $16.73 | $16.73 | $-0.16 | -0.95% | 1,452 | $16.87 | $16.73 $16.94 |
| Sep 30, 2026 | $16.98 | $17.00 | $16.89 | $16.89 | +$0.04 | +0.26% | 6,004 | $16.97 | $16.89 $17.00 |
| Sep 29, 2026 | $16.87 | $16.87 | $16.78 | $16.85 | +$0.07 | +0.45% | 1,522 | $16.82 | $16.78 $16.87 |
| Sep 28, 2026 | $16.70 | $16.78 | $16.67 | $16.78 | $-0.08 | -0.46% | 16,272 | $16.72 | $16.67 $16.78 |
| Sep 25, 2026 | $16.73 | $16.90 | $16.69 | $16.85 | +$0.06 | +0.34% | 10,278 | $16.79 | $16.69 $16.90 |
| Sep 24, 2026 | $16.78 | $16.80 | $16.72 | $16.80 | +$0.05 | +0.31% | 6,715 | $16.75 | $16.72 $16.80 |
| Sep 23, 2026 | $17.22 | $17.22 | $16.75 | $16.75 | $-0.61 | -3.51% | 24,733 | $16.90 | $16.75 $17.22 |
| Sep 22, 2026 | $17.27 | $17.35 | $17.24 | $17.35 | $-0.18 | -1.03% | 4,931 | $17.29 | $17.24 $17.35 |
| Sep 21, 2026 | $17.56 | $17.56 | $17.43 | $17.54 | +$0.19 | +1.07% | 2,431 | $17.54 | $17.43 $17.56 |
| Sep 18, 2026 | $17.51 | $17.61 | $17.26 | $17.35 | $-0.33 | -1.87% | 5,694 | $17.51 | $17.26 $17.61 |
| Sep 17, 2026 | $17.79 | $17.79 | $17.67 | $17.68 | +$0.01 | +0.05% | 4,466 | $17.73 | $17.67 $17.79 |
| Sep 16, 2026 | $17.72 | $17.78 | $17.66 | $17.67 | +$0.01 | +0.06% | 2,277 | $17.72 | $17.66 $17.78 |
| Sep 15, 2026 | $17.81 | $17.81 | $17.64 | $17.66 | $-0.20 | -1.12% | 3,376 | $17.70 | $17.64 $17.81 |
| Sep 14, 2026 | $17.77 | $17.86 | $17.71 | $17.86 | +$0.08 | +0.46% | 12,542 | $17.78 | $17.71 $17.86 |
| Sep 11, 2026 | $17.87 | $17.87 | $17.72 | $17.78 | +$0.10 | +0.54% | 6,624 | $17.91 | $17.72 $17.87 |
| Sep 10, 2026 | $17.62 | $17.74 | $17.53 | $17.68 | $-0.23 | -1.30% | 4,721 | $17.73 | $17.53 $17.74 |
| Sep 9, 2026 | $18.24 | $18.24 | $17.91 | $17.92 | $-0.61 | -3.32% | 3,914 | $18.07 | $17.91 $18.24 |
| Sep 8, 2026 | $18.86 | $18.86 | $18.50 | $18.53 | $-0.45 | -2.37% | 2,606 | $18.65 | $18.50 $18.86 |
| Sep 4, 2026 | $19.00 | $19.02 | $18.87 | $18.98 | $-0.01 | -0.05% | 22,472 | $18.97 | $18.87 $19.02 |
| Sep 3, 2026 | $19.28 | $19.31 | $18.84 | $18.99 | $-0.22 | -1.12% | 747,522 | $19.08 | $18.84 $19.31 |
| Sep 2, 2026 | $19.20 | $19.27 | $19.11 | $19.21 | +$0.11 | +0.55% | 539,950 | $19.22 | $19.11 $19.27 |
| Sep 1, 2026 | $19.41 | $19.48 | $19.08 | $19.10 | $-0.63 | -3.17% | 153,158 | $19.27 | $19.08 $19.48 |
| Aug 31, 2026 | $19.88 | $19.88 | $19.65 | $19.73 | $-0.23 | -1.15% | 7,055 | $19.71 | $19.65 $19.88 |
| Aug 28, 2026 | $20.05 | $20.07 | $19.89 | $19.96 | +$0.01 | +0.07% | 18,873 | $20.02 | $19.89 $20.07 |
| Aug 27, 2026 | $20.03 | $20.03 | $19.91 | $19.94 | $-0.09 | -0.46% | 4,302 | $19.96 | $19.91 $20.03 |
| Aug 26, 2026 | $20.28 | $20.28 | $20.01 | $20.03 | $-0.21 | -1.04% | 4,022 | $20.10 | $20.01 $20.28 |
| Aug 25, 2026 | $20.32 | $20.32 | $20.18 | $20.25 | $-0.01 | -0.03% | 7,648 | $20.25 | $20.18 $20.32 |
| Aug 24, 2026 | $20.01 | $20.28 | $19.95 | $20.25 | +$0.19 | +0.97% | 4,690 | $20.16 | $19.95 $20.28 |
| Aug 21, 2026 | $20.00 | $20.06 | $19.92 | $20.06 | +$0.01 | +0.04% | 3,513 | $20.03 | $19.92 $20.06 |