MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
AWX — Avalon Holdings Corp.
NYSE AmericanAvalon Holdings Corp.
$2.48
-0.02(-0.80%)
- O
- 2.51
- H
- 2.55
- L
- 2.46
- V
- 5.57K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$2.48
Period Return-4.25%
Period High$5.43
Period Low$2.10
Avg Daily Volume56.2K
Total Trading Days365
AWX — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $2.51 | $2.55 | $2.46 | $2.48 | $-0.02 | -0.80% | 5,571 | $2.51 | $2.46 $2.55 |
| Oct 1, 2026 | $2.55 | $2.55 | $2.44 | $2.50 | $-0.02 | -0.79% | 14,744 | $2.50 | $2.44 $2.55 |
| Sep 30, 2026 | $2.51 | $2.57 | $2.50 | $2.52 | $-0.02 | -0.79% | 5,188 | $2.53 | $2.50 $2.57 |
| Sep 29, 2026 | $2.56 | $2.56 | $2.50 | $2.54 | $-0.02 | -0.78% | 2,199 | $2.53 | $2.50 $2.56 |
| Sep 28, 2026 | $2.53 | $2.56 | $2.53 | $2.56 | $-0.03 | -1.02% | 1,998 | $2.56 | $2.53 $2.56 |
| Sep 25, 2026 | $2.58 | $2.61 | $2.56 | $2.59 | +$0.04 | +1.42% | 2,684 | $2.58 | $2.56 $2.61 |
| Sep 24, 2026 | $2.56 | $2.63 | $2.55 | $2.55 | $-0.05 | -1.92% | 2,173 | $2.58 | $2.55 $2.63 |
| Sep 23, 2026 | $2.62 | $2.65 | $2.60 | $2.60 | $-0.02 | -0.77% | 2,096 | $2.63 | $2.60 $2.65 |
| Sep 22, 2026 | $2.67 | $2.67 | $2.62 | $2.62 | +$0.03 | +1.16% | 11,506 | $2.64 | $2.62 $2.67 |
| Sep 21, 2026 | $2.66 | $2.66 | $2.57 | $2.59 | $-0.05 | -1.89% | 3,182 | $2.62 | $2.57 $2.66 |
| Sep 18, 2026 | $2.58 | $2.64 | $2.57 | $2.64 | +$0.04 | +1.54% | 8,030 | $2.59 | $2.57 $2.64 |
| Sep 17, 2026 | $2.57 | $2.67 | $2.57 | $2.60 | +$0.02 | +0.78% | 11,696 | $2.63 | $2.57 $2.67 |
| Sep 16, 2026 | $2.57 | $2.62 | $2.57 | $2.58 | $-0.02 | -0.77% | 7,373 | $2.60 | $2.57 $2.62 |
| Sep 15, 2026 | $2.60 | $2.63 | $2.60 | $2.60 | +$0.01 | +0.39% | 1,607 | $2.60 | $2.60 $2.63 |
| Sep 14, 2026 | $2.57 | $2.63 | $2.56 | $2.59 | $-0.07 | -2.63% | 4,591 | $2.60 | $2.56 $2.63 |
| Sep 11, 2026 | $2.59 | $2.66 | $2.59 | $2.66 | +$0.01 | +0.38% | 2,532 | $2.63 | $2.59 $2.66 |
| Sep 10, 2026 | $2.61 | $2.65 | $2.60 | $2.65 | +$0.03 | +1.15% | 2,913 | $2.62 | $2.60 $2.65 |
| Sep 9, 2026 | $2.61 | $2.65 | $2.61 | $2.62 | $-0.06 | -2.24% | 2,323 | $2.63 | $2.61 $2.65 |
| Sep 8, 2026 | $2.64 | $2.68 | $2.61 | $2.68 | +$0.07 | +2.68% | 11,271 | $2.65 | $2.61 $2.68 |
| Sep 4, 2026 | $2.60 | $2.72 | $2.59 | $2.61 | +$0.01 | +0.57% | 20,196 | $2.63 | $2.59 $2.72 |
| Sep 3, 2026 | $2.61 | $2.63 | $2.59 | $2.60 | $-0.01 | -0.56% | 4,400 | $2.61 | $2.59 $2.63 |
| Sep 2, 2026 | $2.66 | $2.70 | $2.59 | $2.61 | $-0.05 | -1.88% | 21,847 | $2.64 | $2.59 $2.70 |
| Sep 1, 2026 | $2.63 | $2.66 | $2.61 | $2.66 | +$0.05 | +1.92% | 6,345 | $2.64 | $2.61 $2.66 |
| Aug 31, 2026 | $2.55 | $2.69 | $2.55 | $2.61 | $-0.06 | -2.25% | 27,264 | $2.62 | $2.55 $2.69 |
| Aug 28, 2026 | $2.70 | $2.70 | $2.67 | $2.67 | $-0.03 | -1.11% | 3,521 | $2.68 | $2.67 $2.70 |
| Aug 27, 2026 | $2.67 | $2.72 | $2.67 | $2.70 | $-0.02 | -0.74% | 2,518 | $2.70 | $2.67 $2.72 |
| Aug 26, 2026 | $2.73 | $2.73 | $2.69 | $2.72 | +$0.01 | +0.37% | 7,686 | $2.71 | $2.69 $2.73 |
| Aug 25, 2026 | $2.75 | $2.75 | $2.69 | $2.71 | $-0.06 | -2.17% | 4,986 | $2.71 | $2.69 $2.75 |
| Aug 24, 2026 | $2.72 | $2.77 | $2.68 | $2.77 | +$0.10 | +3.75% | 17,867 | $2.73 | $2.68 $2.77 |
| Aug 21, 2026 | $2.71 | $2.72 | $2.67 | $2.67 | $-0.01 | -0.37% | 5,611 | $2.68 | $2.67 $2.72 |