MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
AXG — Solowin Holdings Class A Ordinary Share
NasdaqSolowin Holdings Class A Ordinary Share
$0.12
-0.01(-10.85%)
- O
- 0.13
- H
- 0.13
- L
- 0.12
- V
- 4.27M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$0.12
Period Return-93.35%
Period High$5.09
Period Low$0.11
Avg Daily Volume1.03M
Total Trading Days365
AXG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $-0.01 | -10.85% | 4,265,449 | $0.12 | $0.12 $0.13 |
| Oct 1, 2026 | $0.13 | $0.14 | $0.12 | $0.13 | +$0.00 | +3.12% | 7,761,954 | $0.13 | $0.12 $0.14 |
| Sep 30, 2026 | $0.13 | $0.14 | $0.12 | $0.13 | $-0.00 | -3.02% | 11,411,610 | $0.13 | $0.12 $0.14 |
| Sep 29, 2026 | $0.13 | $0.14 | $0.11 | $0.13 | $-0.02 | -12.19% | 21,717,553 | $0.12 | $0.11 $0.14 |
| Sep 28, 2026 | $0.18 | $0.18 | $0.14 | $0.15 | $-0.05 | -26.55% | 40,068,656 | $0.15 | $0.14 $0.18 |
| Sep 25, 2026 | $1.21 | $1.21 | $0.15 | $0.20 | $-1.10 | -84.62% | 106,366,126 | $0.21 | $0.15 $1.21 |
| Sep 24, 2026 | $1.60 | $1.67 | $1.26 | $1.30 | $-0.34 | -20.73% | 914,655 | $1.46 | $1.26 $1.67 |
| Sep 23, 2026 | $1.59 | $1.72 | $1.52 | $1.64 | +$0.01 | +0.31% | 468,875 | $1.60 | $1.52 $1.72 |
| Sep 22, 2026 | $1.75 | $1.75 | $1.58 | $1.64 | $-0.16 | -8.66% | 207,586 | $1.63 | $1.58 $1.75 |
| Sep 21, 2026 | $1.87 | $1.93 | $1.75 | $1.79 | $-0.08 | -4.28% | 995,427 | $1.81 | $1.75 $1.93 |
| Sep 18, 2026 | $2.04 | $2.05 | $1.86 | $1.87 | $-0.11 | -5.56% | 1,256,576 | $1.96 | $1.86 $2.05 |
| Sep 17, 2026 | $2.16 | $2.19 | $1.97 | $1.98 | $-0.11 | -5.26% | 312,064 | $2.06 | $1.97 $2.19 |
| Sep 16, 2026 | $2.14 | $2.16 | $2.01 | $2.09 | $-0.06 | -2.79% | 345,172 | $2.06 | $2.01 $2.16 |
| Sep 15, 2026 | $2.05 | $2.17 | $2.00 | $2.15 | +$0.11 | +5.39% | 77,003 | $2.06 | $2.00 $2.17 |
| Sep 14, 2026 | $2.12 | $2.27 | $1.94 | $2.04 | $-0.09 | -4.23% | 793,447 | $2.17 | $1.94 $2.27 |
| Sep 11, 2026 | $2.22 | $2.37 | $2.03 | $2.13 | $-0.05 | -2.29% | 285,570 | $2.19 | $2.03 $2.37 |
| Sep 10, 2026 | $2.08 | $2.21 | $2.08 | $2.18 | +$0.07 | +3.32% | 52,391 | $2.18 | $2.08 $2.21 |
| Sep 9, 2026 | $2.04 | $2.24 | $2.01 | $2.11 | +$0.11 | +5.50% | 352,266 | $2.11 | $2.01 $2.24 |
| Sep 8, 2026 | $2.17 | $2.17 | $1.90 | $2.00 | $-0.24 | -10.71% | 212,320 | $2.00 | $1.90 $2.17 |
| Sep 4, 2026 | $2.25 | $2.30 | $2.21 | $2.24 | $-0.04 | -1.75% | 49,125 | $2.24 | $2.21 $2.30 |
| Sep 3, 2026 | $2.30 | $2.46 | $2.25 | $2.28 | $-0.02 | -0.87% | 215,029 | $2.35 | $2.25 $2.46 |
| Sep 2, 2026 | $2.22 | $2.33 | $2.22 | $2.30 | +$0.08 | +3.60% | 65,856 | $2.29 | $2.22 $2.33 |
| Sep 1, 2026 | $2.25 | $2.27 | $2.19 | $2.22 | $-0.02 | -0.89% | 123,534 | $2.21 | $2.19 $2.27 |
| Aug 31, 2026 | $2.25 | $2.34 | $2.23 | $2.24 | +$0.01 | +0.45% | 121,401 | $2.26 | $2.23 $2.34 |
| Aug 28, 2026 | $2.23 | $2.25 | $2.21 | $2.23 | $-0.02 | -0.89% | 77,007 | $2.22 | $2.21 $2.25 |
| Aug 27, 2026 | $2.27 | $2.35 | $2.23 | $2.25 | $-0.12 | -5.06% | 93,220 | $2.27 | $2.23 $2.35 |
| Aug 26, 2026 | $2.31 | $2.38 | $2.31 | $2.37 | +$0.03 | +1.28% | 930,656 | $2.53 | $2.31 $2.38 |
| Aug 25, 2026 | $2.37 | $2.40 | $2.33 | $2.34 | $-0.02 | -0.64% | 69,322 | $2.35 | $2.33 $2.40 |
| Aug 24, 2026 | $2.42 | $2.42 | $2.35 | $2.36 | $-0.15 | -5.80% | 322,115 | $2.42 | $2.35 $2.42 |
| Aug 21, 2026 | $2.53 | $2.55 | $2.47 | $2.50 | $-0.05 | -1.96% | 79,637 | $2.53 | $2.47 $2.55 |