Underlying Price $302.78
Implied Volatility (IV) 0.3%
Put / Call Ratio 0.11
Total Options Volume 6.4K
Total Open Interest 6.5K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator - - - $31.80 $34.30 - - 0.4% $270.00 $0.10 -0.16 - $0.00 $0.30 1 29 0.3% - - - $26.95 $29.30 - - 0.4% $275.00 $0.15 +0.00 - $0.00 $0.19 - 48 0.3% - - - $24.15 $26.55 - - 0.4% $277.50 $0.15 +0.00 - $0.00 $2.20 - 3 0.3% $23.52 +0.00 - $21.65 $24.35 - 1 0.4% $280.00 $0.07 -0.17 - $0.06 $0.20 24 425 0.3% - - - $19.20 $21.60 - - 0.3% $282.50 $0.20 -0.15 - $0.04 $0.38 5 15 0.3% - - - $16.70 $19.15 - - 0.3% $285.00 $0.25 -0.22 - $0.10 $0.50 25 446 0.3% $15.89 +0.00 - $14.45 $16.95 - 34 0.3% $287.50 $0.32 -0.43 - $0.19 $0.63 7 77 0.3% $11.35 - - $12.65 $14.20 1 - 0.3% $290.00 $0.58 -0.35 - $0.47 $0.61 104 295 0.2% - - - $9.70 $12.10 - - 0.3% $292.50 $0.85 -0.75 - $0.75 $1.11 155 63 0.3% $7.30 +0.00 - $8.00 $9.85 - 12 0.2% $295.00 $1.30 -0.69 - $1.16 $1.50 38 155 0.2% $7.00 +0.89 - $6.65 $7.20 44 9 0.2% $297.50 $2.14 -1.10 - $1.83 $2.14 107 67 0.2% $5.30 -0.27 - $4.55 $5.80 32 68 0.2% $300.00 $2.89 -1.45 - $2.60 $3.10 76 175 0.2% $3.84 +0.44 - $3.60 $4.05 245 12 0.2% $302.50 ATM $4.06 -1.76 - $3.80 $4.25 34 29 0.2% $2.71 -0.26 - $2.50 $2.80 2.6K 66 0.2% $305.00 ATM $5.40 -2.85 - $5.10 $6.20 34 92 0.3% $1.78 +0.08 - $1.61 $2.32 96 115 0.2% $307.50 $7.10 -1.96 - $6.55 $7.70 7 28 0.3% $1.17 -0.32 - $1.02 $1.42 2.5K 194 0.2% $310.00 $9.61 -0.36 - $8.35 $10.30 12 85 0.3% $0.72 -0.11 - $0.57 $0.83 55 31 0.2% $312.50 $13.18 +0.00 - $10.50 $12.40 - 14 0.3% $0.50 -0.20 - $0.35 $0.50 116 78 0.2% $315.00 $13.31 -2.40 - $12.50 $14.30 1 125 0.3% $0.28 -0.09 - $0.18 $0.45 11 95 0.2% $317.50 $16.33 +0.00 - $14.55 $16.70 - 2 0.3% $0.17 -0.08 - $0.05 $0.18 141 478 0.2% $320.00 $18.11 -2.21 - $17.10 $19.25 1 36 0.3% $0.26 +0.04 - $0.00 $0.31 6 45 0.2% $322.50 $18.30 +0.00 - $19.40 $21.80 - 1 0.4% $0.12 +0.00 - $0.00 $1.41 - 432 0.3% $325.00 $24.90 +0.00 - $21.55 $24.25 - 23 0.4% $0.16 +0.00 - $0.00 $2.24 - 5 0.3% $327.50 - - - $24.30 $26.70 - - 0.4% $0.08 +0.00 - $0.01 $0.16 - 523 0.3% $330.00 $27.92 -1.91 - $26.40 $29.20 1 7 0.4% $0.08 +0.00 - $0.00 $2.19 - 23 0.3% $332.50 - - - $29.30 $31.60 - - 0.4% $0.06 +0.00 - $0.00 $0.02 - 497 0.3% $335.00 $29.12 +0.00 - $31.65 $34.15 - 9 0.4%
Max Pain $307.50 +1.6% vs price
Call Open Interest 3.0K
Put Open Interest 3.5K
Put / Call (Open Interest) 1.18
Top of chart = 523 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
