MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
AXPG — Leverage Shares 2x Long AXP Daily ETF
NasdaqLeverage Shares 2x Long AXP Daily ETF
$13.01
+0.08(+0.65%)
- O
- 12.82
- H
- 13.01
- L
- 12.82
- V
- 3.82K
⏱️ End-of-day dataAs of Jul 28, 2026
Latest Close$13.01
Period Return-11.02%
Period High$15.18
Period Low$10.33
Avg Daily Volume8.5K
Total Trading Days110
AXPG — Historical OHLCV Price & Volume Table
Feb 19, 2026 — Jul 28, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | $12.82 | $13.01 | $12.82 | $13.01 | +$0.08 | +0.65% | 3,823 | $12.87 | $12.82 $13.01 |
| Jul 27, 2026 | $12.57 | $12.92 | $12.57 | $12.92 | +$0.74 | +6.09% | 6,246 | $12.74 | $12.57 $12.92 |
| Jul 24, 2026 | $12.21 | $12.34 | $11.65 | $12.18 | $-1.19 | -8.88% | 43,374 | $12.17 | $11.65 $12.34 |
| Jul 23, 2026 | $13.38 | $13.49 | $13.20 | $13.37 | $-0.66 | -4.70% | 4,974 | $13.44 | $13.20 $13.49 |
| Jul 22, 2026 | $14.03 | $14.07 | $13.92 | $14.03 | $-0.17 | -1.21% | 1,591 | $14.04 | $13.92 $14.07 |
| Jul 21, 2026 | $14.25 | $14.25 | $14.20 | $14.20 | $-0.08 | -0.56% | 1,430 | $14.24 | $14.20 $14.25 |
| Jul 20, 2026 | $14.40 | $14.47 | $14.23 | $14.28 | $-0.31 | -2.14% | 13,730 | $14.40 | $14.23 $14.47 |
| Jul 17, 2026 | $14.73 | $14.73 | $14.52 | $14.59 | $-0.47 | -3.15% | 4,376 | $14.61 | $14.52 $14.73 |
| Jul 16, 2026 | $15.09 | $15.18 | $14.91 | $15.07 | +$0.19 | +1.29% | 11,892 | $15.04 | $14.91 $15.18 |
| Jul 15, 2026 | $15.13 | $15.13 | $14.88 | $14.88 | +$0.27 | +1.87% | 5,387 | $15.06 | $14.88 $15.13 |
| Jul 14, 2026 | $14.54 | $15.02 | $14.54 | $14.60 | +$0.08 | +0.52% | 5,221 | $14.86 | $14.54 $15.02 |
| Jul 13, 2026 | $14.66 | $14.78 | $14.44 | $14.53 | +$0.29 | +2.01% | 13,732 | $14.66 | $14.44 $14.78 |
| Jul 10, 2026 | $14.00 | $14.24 | $13.87 | $14.24 | +$0.33 | +2.37% | 2,100 | $14.24 | $13.87 $14.24 |
| Jul 9, 2026 | $13.25 | $14.03 | $13.25 | $13.91 | +$0.80 | +6.10% | 2,000 | $13.91 | $13.25 $14.03 |
| Jul 8, 2026 | $13.58 | $13.67 | $13.04 | $13.11 | $-1.12 | -7.87% | 61,500 | $13.11 | $13.04 $13.67 |
| Jul 7, 2026 | $15.00 | $15.00 | $14.23 | $14.23 | $-0.50 | -3.39% | 4,700 | $14.23 | $14.23 $15.00 |
| Jul 6, 2026 | $14.38 | $14.93 | $14.38 | $14.73 | +$0.33 | +2.29% | 5,200 | $14.73 | $14.38 $14.93 |
| Jul 2, 2026 | $14.34 | $14.40 | $14.13 | $14.40 | +$0.37 | +2.64% | 2,600 | $14.40 | $14.13 $14.40 |
| Jul 1, 2026 | $13.34 | $14.25 | $13.34 | $14.03 | +$0.71 | +5.33% | 10,500 | $14.03 | $13.34 $14.25 |
| Jun 30, 2026 | $13.70 | $13.70 | $13.27 | $13.32 | $-0.20 | -1.48% | 2,700 | $13.32 | $13.27 $13.70 |
| Jun 29, 2026 | $13.50 | $13.69 | $13.45 | $13.52 | $-0.02 | -0.15% | 5,000 | $13.52 | $13.45 $13.69 |
| Jun 26, 2026 | $13.60 | $13.76 | $13.53 | $13.54 | $-0.09 | -0.66% | 5,400 | $13.54 | $13.53 $13.76 |
| Jun 25, 2026 | $14.16 | $14.54 | $13.63 | $13.63 | $-0.07 | -0.51% | 10,900 | $13.63 | $13.63 $14.54 |
| Jun 24, 2026 | $13.24 | $13.80 | $13.24 | $13.70 | +$0.45 | +3.40% | 33,500 | $13.70 | $13.24 $13.80 |
| Jun 23, 2026 | $13.10 | $13.32 | $13.10 | $13.25 | $-0.03 | -0.23% | 3,900 | $13.25 | $13.10 $13.32 |
| Jun 22, 2026 | $13.25 | $13.28 | $13.23 | $13.28 | $-0.10 | -0.75% | 3,000 | $13.28 | $13.23 $13.28 |
| Jun 18, 2026 | $13.89 | $13.89 | $13.38 | $13.38 | $-0.14 | -1.04% | 3,200 | $13.38 | $13.38 $13.89 |
| Jun 17, 2026 | $13.81 | $14.04 | $13.50 | $13.52 | $-0.10 | -0.73% | 24,100 | $13.52 | $13.50 $14.04 |
| Jun 16, 2026 | $13.49 | $13.72 | $13.32 | $13.62 | +$0.47 | +3.57% | 22,000 | $13.62 | $13.32 $13.72 |
| Jun 15, 2026 | $12.62 | $13.35 | $12.62 | $13.15 | +$0.76 | +6.13% | 7,700 | $13.15 | $12.62 $13.35 |