MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

AXSM — Axsome Therapeutics, Inc

Nasdaq

Axsome Therapeutics, Inc

Back to Screener
$179.25
-2.82(-1.55%)
O
182.55
H
182.55
L
175.46
V
981.12K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$179.25
Implied Volatility (IV)0.5%
Put / Call Ratio0.62
Total Options Volume605
Total Open Interest4.8K
Selected Expiration2026-10-16

AXSM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$18.20$21.80--0.5%$160.00$0.98+0.13-$0.35$1.002110.4%
---$13.70$17.60--0.5%$165.00---$0.05$3.30--0.4%
$10.75-3.75-$9.70$13.50110.4%$170.00$2.10+0.35-$0.50$3.8011.2K0.4%
---$6.20$9.90--0.4%$175.00$5.00+2.45-$2.35$5.702450.4%
$9.50+0.00-$3.50$7.20-20.4%$180.00ATM$7.20+2.80-$4.80$7.80341050.4%
$2.90-2.62-$2.40$4.40550.4%$185.00$10.37+2.87-$7.00$10.80347020.4%
$2.15-1.45-$0.30$3.109270.4%$190.00$8.00+0.00-$10.80$14.60-630.4%
$2.20+0.00-$0.05$3.40-260.4%$195.00$14.57+0.07-$15.00$18.905330.4%
$0.80-1.40-$0.70$1.2511570.5%$200.00$23.00+9.00-$19.90$23.401001900.4%

Open Interest & Max Pain

2026-10-16
Max Pain$200.00+11.6% vs price
Call Open Interest2.4K
Put Open Interest2.5K
Put / Call (Open Interest)1.03
CallsPutsPrice $179.25Max painTop of chart = 1.2K contracts
145
155
165
175
185
195
Max pain $200
210

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.