Underlying Price $85.87
Implied Volatility (IV) 1.0%
Put / Call Ratio 0.49
Total Options Volume 11.4K
Total Open Interest 13.0K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $11.40 +2.80 - $10.40 $11.80 7 81 0.9% $76.00 $1.00 -1.60 - $0.95 $1.15 17 53 1.0% $10.25 +2.30 - $8.80 $12.00 3 28 0.9% $77.00 $1.23 -1.58 - $1.10 $1.35 79 75 0.9% $9.25 +2.15 - $8.50 $9.80 26 394 0.9% $78.00 $1.45 -1.65 - $1.40 $1.75 142 125 1.0% $8.45 +1.65 - $7.80 $9.50 7 86 0.9% $79.00 $1.90 -1.85 - $1.55 $1.95 30 86 1.0% $7.80 +1.60 - $7.10 $8.50 131 422 0.9% $80.00 $2.04 -2.20 - $1.75 $2.10 285 81 1.0% $7.18 +1.53 - $5.80 $8.40 34 94 0.9% $81.00 $2.50 -2.20 - $1.80 $3.10 40 272 1.0% $6.40 +1.19 - $5.90 $7.10 87 141 0.9% $82.00 $2.75 -2.42 - $2.40 $3.10 152 95 1.0% $5.81 +1.33 - $4.60 $6.90 321 84 1.0% $83.00 $3.38 -2.41 - $2.45 $3.40 31 1 0.9% $5.50 +1.73 - $4.20 $6.70 41 21 1.0% $84.00 ATM $3.85 - - $2.75 $4.70 22 - 0.9% $5.00 +0.60 - $4.80 $5.20 317 591 1.0% $85.00 ATM $4.10 -2.90 - $3.80 $5.10 57 16 0.9% $4.19 +1.19 - $3.90 $4.90 119 12 1.0% $86.00 ATM $4.84 - - $4.40 $5.20 38 - 1.0% $3.70 +0.25 - $3.70 $4.50 104 29 0.9% $87.00 ATM $5.60 - - $4.20 $6.20 17 - 1.0% $3.70 +0.82 - $2.75 $4.90 45 14 0.9% $88.00 ATM $6.09 -3.01 - $5.50 $7.10 21 13 1.0% $3.80 +0.86 - $1.95 $3.70 17 10 0.9% $89.00 $6.60 - - $5.90 $8.30 2 - 1.1% $2.80 +0.35 - $2.80 $3.00 739 801 1.0% $90.00 $7.40 -10.54 - $6.60 $8.40 9 11 1.1% $2.63 +0.53 - $2.50 $2.85 22 69 1.0% $91.00 - - - $6.40 $9.70 - - 1.1% $2.41 +0.28 - $2.05 $2.50 159 6 1.0% $92.00 - - - $7.10 $9.80 - - 1.1% $2.03 +0.26 - $1.80 $3.50 65 4 1.0% $93.00 - - - $8.90 $10.50 - - 1.1% $1.88 +0.43 - $1.25 $2.15 52 - 1.0% $94.00 - - - $9.60 $11.30 - - 1.1% $1.56 +0.21 - $1.35 $1.80 275 255 1.0% $95.00 $13.60 -1.10 - $10.00 $12.10 1 20 1.1% $1.55 +0.31 - $1.30 $2.05 18 1 1.0% $96.00 - - - $10.40 $12.90 - - 1.1%
Max Pain $76.00 -11.5% vs price
Call Open Interest 4.7K
Put Open Interest 8.3K
Put / Call (Open Interest) 1.78
Top of chart = 801 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
