MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
AXTU — T-REX 2X Long AXTI Daily Target ETF
Cboe BZXT-REX 2X Long AXTI Daily Target ETF
$56.70
+4.97(+9.60%)
- O
- 52.81
- H
- 58.77
- L
- 50.98
- V
- 104.39K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$56.70
Period Return+120.79%
Period High$90.40
Period Low$4.08
Avg Daily Volume196.8K
Total Trading Days105
AXTU — Historical OHLCV Price & Volume Table
May 5, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $52.81 | $58.77 | $50.98 | $56.70 | +$4.97 | +9.60% | 104,393 | $54.73 | $50.98 $58.77 |
| Oct 1, 2026 | $46.93 | $53.20 | $46.65 | $51.74 | +$5.43 | +11.71% | 114,423 | $50.88 | $46.65 $53.20 |
| Sep 30, 2026 | $50.44 | $54.25 | $44.90 | $46.31 | $-1.04 | -2.20% | 82,952 | $47.32 | $44.90 $54.25 |
| Sep 29, 2026 | $45.57 | $51.76 | $44.71 | $47.35 | +$4.93 | +11.62% | 71,805 | $48.75 | $44.71 $51.76 |
| Sep 28, 2026 | $45.93 | $47.65 | $39.76 | $42.42 | $-6.48 | -13.25% | 55,504 | $42.07 | $39.76 $47.65 |
| Sep 25, 2026 | $46.90 | $50.30 | $44.78 | $48.90 | +$3.68 | +8.15% | 63,162 | $48.18 | $44.78 $50.30 |
| Sep 24, 2026 | $39.11 | $48.53 | $38.64 | $45.22 | +$3.21 | +7.63% | 84,020 | $45.10 | $38.64 $48.53 |
| Sep 23, 2026 | $48.50 | $48.73 | $42.01 | $42.01 | $-5.99 | -12.48% | 71,608 | $45.05 | $42.01 $48.73 |
| Sep 22, 2026 | $46.11 | $50.07 | $44.50 | $48.00 | $-2.71 | -5.33% | 94,395 | $46.36 | $44.50 $50.07 |
| Sep 21, 2026 | $43.16 | $52.47 | $42.87 | $50.71 | +$10.98 | +27.62% | 121,479 | $48.45 | $42.87 $52.47 |
| Sep 18, 2026 | $38.93 | $40.72 | $37.00 | $39.73 | +$2.74 | +7.41% | 70,899 | $38.59 | $37.00 $40.72 |
| Sep 17, 2026 | $37.79 | $37.83 | $34.45 | $36.99 | +$3.50 | +10.43% | 100,440 | $36.32 | $34.45 $37.83 |
| Sep 16, 2026 | $29.03 | $35.66 | $28.92 | $33.50 | +$6.23 | +22.85% | 112,307 | $32.57 | $28.92 $35.66 |
| Sep 15, 2026 | $29.10 | $29.10 | $26.89 | $27.27 | +$0.39 | +1.43% | 49,270 | $27.80 | $26.89 $29.10 |
| Sep 14, 2026 | $29.21 | $32.10 | $26.74 | $26.88 | $-8.19 | -23.35% | 79,681 | $28.84 | $26.74 $32.10 |
| Sep 11, 2026 | $36.44 | $39.37 | $34.94 | $35.07 | $-0.08 | -0.23% | 44,281 | $36.82 | $34.94 $39.37 |
| Sep 10, 2026 | $36.08 | $39.93 | $35.00 | $35.15 | $-4.64 | -11.66% | 43,666 | $36.88 | $35.00 $39.93 |
| Sep 9, 2026 | $39.27 | $45.81 | $39.14 | $39.79 | $-1.07 | -2.62% | 110,806 | $41.19 | $39.14 $45.81 |
| Sep 8, 2026 | $35.08 | $41.88 | $33.25 | $40.86 | +$8.20 | +25.11% | 97,459 | $38.36 | $33.25 $41.88 |
| Sep 4, 2026 | $28.88 | $33.30 | $27.44 | $32.66 | +$5.19 | +18.89% | 108,905 | $31.26 | $27.44 $33.30 |
| Sep 3, 2026 | $27.03 | $28.74 | $24.32 | $27.47 | $-0.68 | -2.42% | 77,279 | $26.60 | $24.32 $28.74 |
| Sep 2, 2026 | $27.25 | $30.62 | $26.87 | $28.15 | +$0.67 | +2.44% | 62,439 | $28.26 | $26.87 $30.62 |
| Sep 1, 2026 | $28.93 | $29.62 | $25.97 | $27.48 | $-4.47 | -13.99% | 126,478 | $27.58 | $25.97 $29.62 |
| Aug 31, 2026 | $30.22 | $34.32 | $30.00 | $31.95 | +$1.95 | +6.50% | 63,753 | $32.65 | $30.00 $34.32 |
| Aug 28, 2026 | $38.00 | $38.00 | $29.93 | $30.00 | $-10.19 | -25.35% | 75,205 | $33.49 | $29.93 $38.00 |
| Aug 27, 2026 | $43.19 | $44.60 | $38.65 | $40.19 | +$1.87 | +4.88% | 69,538 | $41.62 | $38.65 $44.60 |
| Aug 26, 2026 | $38.73 | $40.00 | $36.30 | $38.32 | $-2.51 | -6.15% | 33,108 | $38.82 | $36.30 $40.00 |
| Aug 25, 2026 | $41.13 | $44.62 | $40.41 | $40.83 | +$2.55 | +6.67% | 33,399 | $42.39 | $40.41 $44.62 |
| Aug 24, 2026 | $40.03 | $40.03 | $33.82 | $38.28 | $-6.92 | -15.32% | 65,308 | $37.12 | $33.82 $40.03 |
| Aug 21, 2026 | $51.70 | $51.70 | $42.20 | $45.20 | $-3.60 | -7.38% | 73,717 | $46.12 | $42.20 $51.70 |