MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
AXTX — Tradr 2X Long AXTI Daily ETF
Cboe BZXTradr 2X Long AXTI Daily ETF
$42.18
+3.81(+9.93%)
- O
- 39.54
- H
- 43.82
- L
- 37.50
- V
- 2.43M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$42.18
Period Return+64.06%
Period High$76.56
Period Low$7.57
Avg Daily Volume2.83M
Total Trading Days112
AXTX — Historical OHLCV Price & Volume Table
Apr 24, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $39.54 | $43.82 | $37.50 | $42.18 | +$3.81 | +9.93% | 2,432,513 | $41.15 | $37.50 $43.82 |
| Oct 1, 2026 | $35.45 | $39.80 | $34.47 | $38.37 | +$3.75 | +10.83% | 3,030,921 | $37.83 | $34.47 $39.80 |
| Sep 30, 2026 | $37.00 | $40.43 | $32.75 | $34.62 | $-0.71 | -2.01% | 2,834,620 | $35.58 | $32.75 $40.43 |
| Sep 29, 2026 | $33.87 | $38.52 | $33.10 | $35.33 | +$3.83 | +12.16% | 3,035,249 | $36.20 | $33.10 $38.52 |
| Sep 28, 2026 | $34.05 | $35.48 | $29.51 | $31.50 | $-4.71 | -13.01% | 2,183,952 | $31.35 | $29.51 $35.48 |
| Sep 25, 2026 | $35.47 | $37.62 | $32.85 | $36.21 | +$2.64 | +7.86% | 2,173,880 | $35.56 | $32.85 $37.62 |
| Sep 24, 2026 | $29.19 | $36.03 | $28.30 | $33.57 | +$2.55 | +8.22% | 2,523,599 | $32.65 | $28.30 $36.03 |
| Sep 23, 2026 | $36.04 | $36.36 | $31.02 | $31.02 | $-4.64 | -13.01% | 1,571,078 | $33.46 | $31.02 $36.36 |
| Sep 22, 2026 | $34.23 | $37.16 | $33.00 | $35.66 | $-1.98 | -5.26% | 2,030,093 | $34.59 | $33.00 $37.16 |
| Sep 21, 2026 | $32.16 | $38.96 | $31.64 | $37.64 | +$8.32 | +28.38% | 3,910,926 | $35.96 | $31.64 $38.96 |
| Sep 18, 2026 | $29.40 | $30.36 | $27.45 | $29.32 | +$1.76 | +6.39% | 2,904,088 | $28.67 | $27.45 $30.36 |
| Sep 17, 2026 | $27.72 | $28.28 | $25.54 | $27.56 | +$2.72 | +10.95% | 3,133,822 | $26.97 | $25.54 $28.28 |
| Sep 16, 2026 | $21.52 | $26.48 | $21.40 | $24.84 | +$4.60 | +22.73% | 3,798,964 | $24.15 | $21.40 $26.48 |
| Sep 15, 2026 | $20.48 | $21.72 | $19.92 | $20.24 | +$0.32 | +1.61% | 1,826,381 | $20.65 | $19.92 $21.72 |
| Sep 14, 2026 | $21.96 | $24.32 | $19.80 | $19.92 | $-6.20 | -23.74% | 3,477,863 | $21.71 | $19.80 $24.32 |
| Sep 11, 2026 | $27.92 | $29.20 | $26.00 | $26.12 | +$0.04 | +0.15% | 3,142,819 | $27.55 | $26.00 $29.20 |
| Sep 10, 2026 | $26.96 | $30.00 | $25.97 | $26.08 | $-3.44 | -11.65% | 2,326,462 | $27.63 | $25.97 $30.00 |
| Sep 9, 2026 | $29.44 | $34.06 | $29.05 | $29.52 | $-0.76 | -2.51% | 3,157,435 | $31.25 | $29.05 $34.06 |
| Sep 8, 2026 | $26.00 | $31.08 | $24.60 | $30.28 | +$6.12 | +25.33% | 3,765,689 | $27.86 | $24.60 $31.08 |
| Sep 4, 2026 | $21.48 | $24.68 | $20.18 | $24.16 | +$3.84 | +18.90% | 4,497,718 | $22.93 | $20.18 $24.68 |
| Sep 3, 2026 | $20.08 | $21.44 | $17.76 | $20.32 | $-0.54 | -2.59% | 2,892,074 | $19.80 | $17.76 $21.44 |
| Sep 2, 2026 | $20.56 | $22.92 | $19.92 | $20.86 | +$0.58 | +2.86% | 2,382,511 | $21.03 | $19.92 $22.92 |
| Sep 1, 2026 | $21.56 | $21.84 | $19.16 | $20.28 | $-3.52 | -14.79% | 2,602,564 | $20.41 | $19.16 $21.84 |
| Aug 31, 2026 | $23.00 | $25.72 | $22.20 | $23.80 | +$1.44 | +6.44% | 2,287,896 | $24.12 | $22.20 $25.72 |
| Aug 28, 2026 | $28.00 | $28.32 | $22.20 | $22.36 | $-7.32 | -24.66% | 2,537,772 | $25.05 | $22.20 $28.32 |
| Aug 27, 2026 | $32.44 | $33.00 | $28.56 | $29.68 | +$1.52 | +5.40% | 2,192,679 | $30.75 | $28.56 $33.00 |
| Aug 26, 2026 | $28.56 | $29.80 | $26.84 | $28.16 | $-1.88 | -6.26% | 1,494,789 | $28.73 | $26.84 $29.80 |
| Aug 25, 2026 | $31.16 | $33.64 | $29.72 | $30.04 | +$1.52 | +5.33% | 2,141,348 | $31.47 | $29.72 $33.64 |
| Aug 24, 2026 | $29.60 | $30.12 | $25.00 | $28.52 | $-4.96 | -14.81% | 2,772,646 | $27.33 | $25.00 $30.12 |
| Aug 21, 2026 | $38.32 | $38.58 | $31.32 | $33.48 | $-2.72 | -7.51% | 3,145,314 | $34.03 | $31.32 $38.58 |