MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
AYTU — AYTU BioPharma, Inc. Common Stock
NasdaqAYTU BioPharma, Inc. Common Stock
$2.07
-0.02(-0.96%)
- O
- 2.08
- H
- 2.15
- L
- 2.06
- V
- 15.8K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$2.07
Period Return+97.14%
Period High$3.07
Period Low$1.00
Avg Daily Volume318.8K
Total Trading Days365
AYTU — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $2.08 | $2.15 | $2.06 | $2.07 | $-0.02 | -0.96% | 15,797 | $2.09 | $2.06 $2.15 |
| Oct 1, 2026 | $2.15 | $2.15 | $2.04 | $2.09 | $-0.05 | -2.34% | 29,927 | $2.11 | $2.04 $2.15 |
| Sep 30, 2026 | $2.18 | $2.20 | $2.13 | $2.14 | $-0.06 | -2.73% | 67,727 | $2.16 | $2.13 $2.20 |
| Sep 29, 2026 | $2.19 | $2.20 | $2.15 | $2.20 | +$0.03 | +1.38% | 37,072 | $2.19 | $2.15 $2.20 |
| Sep 28, 2026 | $2.23 | $2.24 | $2.17 | $2.17 | $-0.11 | -4.82% | 16,841 | $2.19 | $2.17 $2.24 |
| Sep 25, 2026 | $2.28 | $2.29 | $2.21 | $2.28 | $-0.03 | -1.30% | 28,176 | $2.25 | $2.21 $2.29 |
| Sep 24, 2026 | $2.23 | $2.34 | $2.21 | $2.31 | +$0.03 | +1.32% | 69,988 | $2.29 | $2.21 $2.34 |
| Sep 23, 2026 | $2.34 | $2.35 | $2.12 | $2.28 | +$0.05 | +2.24% | 187,891 | $2.24 | $2.12 $2.35 |
| Sep 22, 2026 | $2.18 | $2.33 | $2.14 | $2.23 | +$0.11 | +4.94% | 277,750 | $2.27 | $2.14 $2.33 |
| Sep 21, 2026 | $2.20 | $2.20 | $2.10 | $2.13 | +$0.01 | +0.24% | 49,411 | $2.14 | $2.10 $2.20 |
| Sep 18, 2026 | $2.00 | $2.17 | $2.00 | $2.12 | +$0.12 | +6.00% | 54,948 | $2.11 | $2.00 $2.17 |
| Sep 17, 2026 | $2.15 | $2.15 | $1.97 | $2.00 | +$0.03 | +1.52% | 7,096 | $2.02 | $1.97 $2.15 |
| Sep 16, 2026 | $1.89 | $2.01 | $1.89 | $1.97 | $-0.02 | -1.01% | 17,016 | $1.97 | $1.89 $2.01 |
| Sep 15, 2026 | $2.00 | $2.07 | $1.98 | $1.99 | $-0.01 | -0.50% | 37,031 | $2.00 | $1.98 $2.07 |
| Sep 14, 2026 | $2.09 | $2.10 | $1.95 | $2.00 | +$0.01 | +0.50% | 28,531 | $1.99 | $1.95 $2.10 |
| Sep 11, 2026 | $2.08 | $2.08 | $1.99 | $1.99 | $-0.06 | -2.93% | 61,566 | $2.01 | $1.99 $2.08 |
| Sep 10, 2026 | $2.15 | $2.15 | $2.05 | $2.05 | $-0.07 | -3.30% | 28,778 | $2.10 | $2.05 $2.15 |
| Sep 9, 2026 | $2.24 | $2.24 | $2.12 | $2.12 | $-0.07 | -3.20% | 14,510 | $2.17 | $2.12 $2.24 |
| Sep 8, 2026 | $2.22 | $2.24 | $2.19 | $2.19 | $-0.02 | -0.90% | 6,902 | $2.22 | $2.19 $2.24 |
| Sep 4, 2026 | $2.24 | $2.39 | $2.19 | $2.21 | $-0.08 | -3.28% | 15,883 | $2.26 | $2.19 $2.39 |
| Sep 3, 2026 | $2.29 | $2.31 | $2.28 | $2.29 | +$0.01 | +0.22% | 20,140 | $2.29 | $2.28 $2.31 |
| Sep 2, 2026 | $2.29 | $2.31 | $2.27 | $2.28 | +$0.03 | +1.33% | 7,027 | $2.29 | $2.27 $2.31 |
| Sep 1, 2026 | $2.26 | $2.30 | $2.23 | $2.25 | $-0.04 | -1.75% | 21,776 | $2.26 | $2.23 $2.30 |
| Aug 31, 2026 | $2.25 | $2.29 | $2.25 | $2.29 | +$0.04 | +1.78% | 13,578 | $2.27 | $2.25 $2.29 |
| Aug 28, 2026 | $2.25 | $2.30 | $2.25 | $2.25 | +$0.01 | +0.45% | 10,413 | $2.27 | $2.25 $2.30 |
| Aug 27, 2026 | $2.29 | $2.34 | $2.24 | $2.24 | $-0.06 | -2.61% | 25,599 | $2.29 | $2.24 $2.34 |
| Aug 26, 2026 | $2.35 | $2.35 | $2.28 | $2.30 | $-0.05 | -2.13% | 17,896 | $2.33 | $2.28 $2.35 |
| Aug 25, 2026 | $2.30 | $2.38 | $2.29 | $2.35 | +$0.04 | +1.73% | 19,798 | $2.36 | $2.29 $2.38 |
| Aug 24, 2026 | $2.35 | $2.35 | $2.30 | $2.31 | $-0.06 | -2.53% | 17,119 | $2.32 | $2.30 $2.35 |
| Aug 21, 2026 | $2.25 | $2.40 | $2.22 | $2.37 | +$0.09 | +3.95% | 52,353 | $2.36 | $2.22 $2.40 |