MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
AZYY — GraniteShares YieldBoost AMZN ETF
NasdaqGraniteShares YieldBoost AMZN ETF
$14.34
-0.01(-0.04%)
- O
- 14.32
- H
- 14.34
- L
- 14.32
- V
- 1.03K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$14.34
Period Return-43.05%
Period High$25.32
Period Low$14.04
Avg Daily Volume3.8K
Total Trading Days264
AZYY — Historical OHLCV Price & Volume Table
Sep 16, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $14.32 | $14.34 | $14.32 | $14.34 | $-0.01 | -0.04% | 1,026 | $14.33 | $14.32 $14.34 |
| Oct 1, 2026 | $14.33 | $14.35 | $14.32 | $14.35 | $-0.01 | -0.06% | 2,173 | $14.33 | $14.32 $14.35 |
| Sep 30, 2026 | $14.36 | $14.36 | $14.34 | $14.36 | +$0.08 | +0.53% | 375 | $14.34 | $14.34 $14.36 |
| Sep 29, 2026 | $14.28 | $14.28 | $14.28 | $14.28 | +$0.05 | +0.35% | 495 | $14.26 | $14.28 $14.28 |
| Sep 28, 2026 | $14.20 | $14.23 | $14.19 | $14.23 | $-0.04 | -0.31% | 4,082 | $14.16 | $14.19 $14.23 |
| Sep 25, 2026 | $14.21 | $14.28 | $14.20 | $14.28 | $-0.05 | -0.35% | 2,382 | $14.31 | $14.20 $14.28 |
| Sep 24, 2026 | $14.26 | $14.36 | $14.20 | $14.33 | +$0.01 | +0.08% | 2,225 | $14.23 | $14.20 $14.36 |
| Sep 23, 2026 | $14.33 | $14.33 | $14.31 | $14.31 | $-0.02 | -0.17% | 1,155 | $14.32 | $14.31 $14.33 |
| Sep 22, 2026 | $14.32 | $14.34 | $14.32 | $14.34 | +$0.01 | +0.05% | 907 | $14.32 | $14.32 $14.34 |
| Sep 21, 2026 | $14.31 | $14.36 | $14.30 | $14.33 | +$0.02 | +0.11% | 1,616 | $14.32 | $14.30 $14.36 |
| Sep 18, 2026 | $14.32 | $14.32 | $14.31 | $14.32 | $-0.03 | -0.21% | 907 | $14.31 | $14.31 $14.32 |
| Sep 17, 2026 | $14.32 | $14.35 | $14.32 | $14.35 | +$0.12 | +0.87% | 315 | $14.33 | $14.32 $14.35 |
| Sep 16, 2026 | $14.21 | $14.22 | $14.20 | $14.22 | +$0.01 | +0.08% | 735 | $14.20 | $14.20 $14.22 |
| Sep 15, 2026 | $14.25 | $14.25 | $14.19 | $14.21 | $-0.08 | -0.53% | 1,152 | $14.23 | $14.19 $14.25 |
| Sep 14, 2026 | $14.29 | $14.29 | $14.29 | $14.29 | $-0.02 | -0.16% | 125 | $14.26 | $14.29 $14.29 |
| Sep 11, 2026 | $14.26 | $14.31 | $14.26 | $14.31 | +$0.03 | +0.24% | 781 | $14.27 | $14.26 $14.31 |
| Sep 10, 2026 | $14.29 | $14.29 | $14.27 | $14.27 | $-0.01 | -0.08% | 877 | $14.28 | $14.27 $14.29 |
| Sep 9, 2026 | $14.27 | $14.29 | $14.25 | $14.29 | $-0.01 | -0.03% | 919 | $14.26 | $14.25 $14.29 |
| Sep 8, 2026 | $14.26 | $14.29 | $14.26 | $14.29 | +$0.01 | +0.09% | 1,846 | $14.30 | $14.26 $14.29 |
| Sep 4, 2026 | $14.26 | $14.28 | $14.26 | $14.28 | $-0.07 | -0.47% | 986 | $14.25 | $14.26 $14.28 |
| Sep 3, 2026 | $14.29 | $14.35 | $14.29 | $14.35 | +$0.14 | +0.95% | 947 | $14.33 | $14.29 $14.35 |
| Sep 2, 2026 | $14.18 | $14.24 | $14.18 | $14.21 | +$0.06 | +0.42% | 3,258 | $14.21 | $14.18 $14.24 |
| Sep 1, 2026 | $14.16 | $14.16 | $14.11 | $14.15 | $-0.08 | -0.56% | 744 | $14.14 | $14.11 $14.16 |
| Aug 31, 2026 | $14.26 | $14.26 | $14.22 | $14.23 | $-0.09 | -0.63% | 2,683 | $14.24 | $14.22 $14.26 |
| Aug 28, 2026 | $14.33 | $14.33 | $14.29 | $14.32 | +$0.04 | +0.28% | 387 | $14.31 | $14.29 $14.33 |
| Aug 27, 2026 | $14.27 | $14.28 | $14.24 | $14.28 | $-0.06 | -0.39% | 2,565 | $14.26 | $14.24 $14.28 |
| Aug 26, 2026 | $14.19 | $14.34 | $14.19 | $14.34 | +$0.07 | +0.47% | 288 | $14.22 | $14.19 $14.34 |
| Aug 25, 2026 | $14.24 | $14.27 | $14.23 | $14.27 | +$0.02 | +0.17% | 2,030 | $14.24 | $14.23 $14.27 |
| Aug 24, 2026 | $14.08 | $14.27 | $14.08 | $14.24 | +$0.13 | +0.92% | 3,455 | $14.19 | $14.08 $14.27 |
| Aug 21, 2026 | $14.09 | $14.12 | $14.05 | $14.12 | $-0.10 | -0.71% | 3,655 | $14.09 | $14.05 $14.12 |