MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
BABC — Corgi BABA 2x Daily ETF
Cboe BZXCorgi BABA 2x Daily ETF
$22.05
-0.13(-0.59%)
- O
- 22.05
- H
- 22.05
- L
- 22.05
- V
- 66
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$22.05
Period Return-13.68%
Period High$34.68
Period Low$22.05
Avg Daily Volume300
Total Trading Days59
BABC — Historical OHLCV Price & Volume Table
Jul 10, 2026 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $22.05 | $22.05 | $22.05 | $22.05 | $-0.13 | -0.59% | 66 | $22.60 | $22.05 $22.05 |
| Sep 30, 2026 | $22.18 | $22.18 | $22.18 | $22.18 | $-0.02 | -0.08% | 6 | $22.44 | $22.18 $22.18 |
| Sep 29, 2026 | $22.20 | $22.20 | $22.20 | $22.20 | $-0.52 | -2.28% | 6 | $22.37 | $22.20 $22.20 |
| Sep 28, 2026 | $22.72 | $22.72 | $22.72 | $22.72 | $-0.34 | -1.46% | 171 | $23.08 | $22.72 $22.72 |
| Sep 25, 2026 | $23.05 | $23.05 | $23.05 | $23.05 | $-0.47 | -2.01% | 7 | $23.33 | $23.05 $23.05 |
| Sep 24, 2026 | $23.52 | $23.52 | $23.52 | $23.52 | $-0.09 | -0.36% | 123 | $23.67 | $23.52 $23.52 |
| Sep 23, 2026 | $23.61 | $23.61 | $23.61 | $23.61 | $-2.41 | -9.26% | 17 | $23.85 | $23.61 $23.61 |
| Sep 22, 2026 | $26.02 | $26.02 | $26.02 | $26.02 | +$0.16 | +0.61% | 24 | $26.36 | $26.02 $26.02 |
| Sep 21, 2026 | $25.04 | $25.86 | $25.04 | $25.86 | +$1.14 | +4.61% | 289 | $25.16 | $25.04 $25.86 |
| Sep 18, 2026 | $24.72 | $24.72 | $24.72 | $24.72 | +$1.93 | +8.48% | 140 | $24.68 | $24.72 $24.72 |
| Sep 17, 2026 | $22.79 | $22.79 | $22.79 | $22.79 | +$0.59 | +2.67% | 21 | $22.52 | $22.79 $22.79 |
| Sep 16, 2026 | $22.20 | $22.20 | $22.20 | $22.20 | $-0.95 | -4.10% | 72 | $22.70 | $22.20 $22.20 |
| Sep 15, 2026 | $23.14 | $23.14 | $23.14 | $23.14 | +$0.03 | +0.12% | 8 | $23.53 | $23.14 $23.14 |
| Sep 14, 2026 | $23.12 | $23.12 | $23.12 | $23.12 | $-0.00 | -0.02% | 8 | $22.75 | $23.12 $23.12 |
| Sep 11, 2026 | $23.12 | $23.12 | $23.12 | $23.12 | +$0.27 | +1.20% | 13 | $23.33 | $23.12 $23.12 |
| Sep 10, 2026 | $22.85 | $22.85 | $22.85 | $22.85 | $-0.41 | -1.78% | 7 | $22.60 | $22.85 $22.85 |
| Sep 9, 2026 | $23.26 | $23.26 | $23.26 | $23.26 | $-1.33 | -5.41% | 7 | $23.82 | $23.26 $23.26 |
| Sep 8, 2026 | $24.59 | $24.59 | $24.59 | $24.59 | $-0.23 | -0.93% | 7 | $24.59 | $24.59 $24.59 |
| Sep 4, 2026 | $24.82 | $24.82 | $24.82 | $24.82 | +$0.44 | +1.82% | 65 | $24.72 | $24.82 $24.82 |
| Sep 3, 2026 | $24.15 | $24.38 | $24.15 | $24.38 | +$0.11 | +0.43% | 251 | $24.23 | $24.15 $24.38 |
| Sep 2, 2026 | $24.27 | $24.27 | $24.27 | $24.27 | $-0.45 | -1.80% | 10 | $24.56 | $24.27 $24.27 |
| Sep 1, 2026 | $24.19 | $24.72 | $24.19 | $24.72 | $-0.60 | -2.36% | 946 | $24.21 | $24.19 $24.72 |
| Aug 31, 2026 | $25.32 | $25.32 | $25.32 | $25.32 | $-2.12 | -7.71% | 18 | $25.85 | $25.32 $25.32 |
| Aug 28, 2026 | $27.43 | $27.43 | $27.43 | $27.43 | +$1.11 | +4.23% | 9 | $27.37 | $27.43 $27.43 |
| Aug 27, 2026 | $26.32 | $26.32 | $26.32 | $26.32 | $-1.79 | -6.37% | 20 | $26.41 | $26.32 $26.32 |
| Aug 26, 2026 | $28.11 | $28.11 | $28.11 | $28.11 | +$0.30 | +1.08% | 10 | $28.11 | $28.11 $28.11 |
| Aug 25, 2026 | $27.81 | $27.81 | $27.81 | $27.81 | +$0.26 | +0.96% | 10 | $27.46 | $27.81 $27.81 |
| Aug 24, 2026 | $27.55 | $27.55 | $27.55 | $27.55 | $-0.41 | -1.48% | 107 | $27.91 | $27.55 $27.55 |
| Aug 21, 2026 | $27.96 | $27.96 | $27.96 | $27.96 | $-5.35 | -16.06% | 107 | $28.19 | $27.96 $27.96 |
| Aug 20, 2026 | $29.20 | $33.31 | $29.20 | $33.31 | +$0.79 | +2.44% | 739 | $29.33 | $29.20 $33.31 |